Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.51 +0.13 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.26	87.00	86.26	86.84	6,940	+0.48(+0.55%)
Jan 30, 2017	87.57	87.57	86.21	86.36	20,916	-0.97(-1.12%)
Jan 27, 2017	88.02	88.02	87.12	87.33	4,853	-0.08(-0.10%)
Jan 26, 2017	87.26	87.49	87.26	87.42	2,525	-0.28(-0.32%)
Jan 25, 2017	88.01	88.01	86.98	87.70	11,869	+0.70(+0.80%)
Jan 24, 2017	87.06	87.06	86.22	87.00	14,936	+0.47(+0.55%)
Jan 23, 2017	86.72	86.72	86.19	86.53	23,347	+0.22(+0.26%)
Jan 20, 2017	86.23	86.46	85.98	86.31	32,175	+0.37(+0.44%)
Jan 19, 2017	86.12	86.12	85.92	85.93	13,721	-0.17(-0.19%)
Jan 18, 2017	86.30	86.30	86.08	86.10	8,420	-0.29(-0.33%)
Jan 17, 2017	86.27	86.39	86.05	86.39	12,916	-0.00(-0.00%)
Jan 13, 2017		86.39	86.39	86.39	0	+0.51(+0.60%)
Jan 12, 2017	85.87	85.92	85.82	85.87	3,704	-0.29(-0.33%)
Jan 11, 2017	85.97	86.19	85.86	86.16	2,730	+0.27(+0.31%)
Jan 10, 2017	85.77	85.96	85.77	85.89	6,876	-0.01(-0.02%)
Jan 09, 2017	85.98	86.14	85.65	85.91	13,428	-0.17(-0.19%)
Jan 06, 2017	86.17	86.17	85.78	86.07	4,757	-0.08(-0.09%)
Jan 05, 2017	85.44	86.15	85.44	86.15	6,036	+0.41(+0.48%)
Jan 04, 2017	85.06	85.83	85.03	85.74	23,238	+1.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.