Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.080 4.300 4.080 4.210 223,440 +0.15(+3.69%)
Jan 30, 2019 4.160 4.270 4.010 4.060 500,000 -0.07(-1.69%)
Jan 29, 2019 4.390 4.390 4.090 4.130 257,922 -0.26(-5.92%)
Jan 28, 2019 4.440 4.490 4.300 4.390 180,356 -0.14(-3.09%)
Jan 25, 2019 4.460 4.600 4.430 4.530 172,700 +0.10(+2.26%)
Jan 24, 2019 4.340 4.450 4.290 4.430 152,692 +0.07(+1.61%)
Jan 23, 2019 4.390 4.480 4.270 4.360 293,474 -0.03(-0.68%)
Jan 22, 2019 4.500 4.640 4.330 4.390 218,287 -0.11(-2.44%)
Jan 18, 2019 4.490 4.600 4.480 4.500 211,300 +0.02(+0.45%)
Jan 17, 2019 4.380 4.500 4.350 4.480 179,788 +0.07(+1.59%)
Jan 16, 2019 4.350 4.410 4.320 4.410 208,539 +0.08(+1.85%)
Jan 15, 2019 4.190 4.360 4.190 4.330 140,875 +0.15(+3.59%)
Jan 14, 2019 4.260 4.260 4.135 4.180 254,521 -0.13(-3.02%)
Jan 11, 2019 4.370 4.370 4.210 4.310 160,300 -0.02(-0.46%)
Jan 10, 2019 4.210 4.390 4.210 4.330 158,737 +0.07(+1.64%)
Jan 09, 2019 4.210 4.300 4.210 4.260 234,530 +0.06(+1.43%)
Jan 08, 2019 4.280 4.380 4.200 4.200 121,353 +0.01(+0.24%)
Jan 07, 2019 4.120 4.200 4.050 4.190 165,586 +0.08(+1.95%)
Jan 04, 2019 4.120 4.300 4.100 4.110 203,700 +0.07(+1.73%)
Jan 03, 2019 4.080 4.130 3.950 4.040 245,401 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.