Indicators

Fabrinet (NY: FN )

230.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.24	16.53	16.24	16.33	185,823	-0.17(-1.03%)
Jan 29, 2015	16.24	16.71	15.96	16.50	270,336	+0.25(+1.54%)
Jan 28, 2015	16.25	16.50	16.15	16.25	143,127	+0.16(+0.99%)
Jan 27, 2015	16.19	16.36	16.01	16.09	66,457	-0.29(-1.77%)
Jan 26, 2015	16.32	16.59	16.04	16.38	211,285	+0.03(+0.18%)
Jan 23, 2015	16.77	16.77	16.21	16.35	145,848	-0.38(-2.27%)
Jan 22, 2015	16.90	16.90	16.60	16.73	129,808	-0.09(-0.54%)
Jan 21, 2015	17.02	17.16	16.61	16.82	135,047	-0.16(-0.94%)
Jan 20, 2015	17.09	17.22	16.78	16.98	126,208	-0.15(-0.88%)
Jan 16, 2015	16.08	17.15	16.08	17.13	154,853	+0.96(+5.94%)
Jan 15, 2015	16.77	16.77	16.05	16.17	88,316	-0.51(-3.06%)
Jan 14, 2015	16.64	17.06	16.23	16.68	97,266	-0.12(-0.71%)
Jan 13, 2015	17.11	17.61	16.56	16.80	124,881	-0.09(-0.53%)
Jan 12, 2015	16.99	17.11	16.72	16.89	128,693	-0.13(-0.76%)
Jan 09, 2015	17.24	17.32	16.94	17.02	70,139	-0.25(-1.45%)
Jan 08, 2015	16.94	17.47	16.87	17.27	253,391	+0.50(+2.98%)
Jan 07, 2015	16.97	16.98	16.61	16.77	89,931	-0.04(-0.24%)
Jan 06, 2015	17.44	17.44	16.69	16.81	120,459	-0.53(-3.06%)
Jan 05, 2015	17.14	17.72	17.01	17.34	143,136	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.