Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.138	8.170	8.036	8.106	1,114,360	+0.02(+0.29%)
Jan 30, 2012	8.043	8.082	7.963	8.082	906,812	+0.01(+0.10%)
Jan 27, 2012	7.940	8.130	7.932	8.075	954,011	+0.17(+2.11%)
Jan 26, 2012	7.940	7.979	7.852	7.908	1,443,362	-0.16(-1.97%)
Jan 25, 2012	7.820	8.082	7.749	8.067	683,614	+0.26(+3.36%)
Jan 24, 2012	7.733	7.852	7.685	7.805	869,909	-0.03(-0.41%)
Jan 23, 2012	7.971	8.003	7.797	7.836	1,718,905	-0.20(-2.47%)
Jan 20, 2012	7.971	8.059	7.908	8.035	1,065,025	+0.06(+0.70%)
Jan 19, 2012	8.082	8.090	7.955	7.979	821,355	-0.11(-1.37%)
Jan 18, 2012	7.844	8.106	7.813	8.090	1,086,814	+0.22(+2.83%)
Jan 17, 2012	7.932	7.971	7.820	7.868	881,644	+0.05(+0.61%)
Jan 13, 2012	7.717	7.836	7.622	7.820	744,862	-0.04(-0.50%)
Jan 12, 2012	7.813	7.884	7.757	7.860	720,620	+0.05(+0.61%)
Jan 11, 2012	7.860	7.908	7.741	7.813	1,168,182	-0.07(-0.91%)
Jan 10, 2012	7.947	8.003	7.844	7.884	950,486	+0.02(+0.20%)
Jan 09, 2012	7.820	7.916	7.781	7.868	1,170,298	+0.16(+2.06%)
Jan 06, 2012	7.852	7.892	7.709	7.709	619,526	-0.14(-1.82%)
Jan 05, 2012	7.987	8.035	7.836	7.852	886,248	-0.25(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.