Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.96	12.96	12.50	12.96	65,036	+0.09(+0.72%)
Jan 29, 2004	13.38	13.38	12.55	12.87	101,001	-0.65(-4.78%)
Jan 28, 2004	13.05	13.75	12.92	13.52	162,828	+0.46(+3.53%)
Jan 27, 2004	12.41	13.15	12.18	13.05	114,593	+0.74(+5.99%)
Jan 26, 2004	12.92	13.15	12.22	12.32	85,197	-0.46(-3.61%)
Jan 23, 2004	12.92	13.24	12.59	12.78	89,077	-0.28(-2.12%)
Jan 22, 2004	13.88	13.88	13.05	13.05	114,593	-0.78(-5.67%)
Jan 21, 2004	14.53	14.53	13.61	13.84	112,035	-0.88(-5.96%)
Jan 20, 2004	14.16	14.76	13.98	14.71	122,181	+0.97(+7.05%)
Jan 16, 2004	12.92	13.88	12.92	13.75	93,695	+0.74(+5.67%)
Jan 15, 2004	12.87	13.05	11.99	13.01	194,761	-0.28(-2.08%)
Jan 14, 2004	13.84	13.88	13.15	13.28	268,317	-1.15(-7.99%)
Jan 13, 2004	14.39	14.99	14.12	14.44	94,454	-0.14(-0.95%)
Jan 12, 2004	15.13	15.13	14.44	14.58	94,324	-0.42(-2.77%)
Jan 09, 2004	14.85	15.55	14.81	14.99	62,348	-0.14(-0.91%)
Jan 08, 2004	14.99	15.13	14.71	15.13	80,211	+0.09(+0.61%)
Jan 07, 2004	15.36	15.36	14.81	15.04	90,031	-0.18(-1.21%)
Jan 06, 2004	15.91	15.91	15.18	15.22	89,598	-0.46(-2.94%)
Jan 05, 2004	15.87	15.96	15.50	15.68	112,469	+1.06(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.