Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.680	8.800		8.750	1,686,026	+0.22(+2.58%)
Jan 28, 2022	8.510	8.599	8.360	8.530	2,033,710	-0.09(-1.04%)
Jan 27, 2022	8.700	8.940	8.580	8.620	2,718,859	-0.31(-3.47%)
Jan 26, 2022	9.290	9.470	8.858	8.930	2,331,128	-0.42(-4.49%)
Jan 25, 2022	8.840	9.350	8.820	9.350	2,277,999	+0.36(+4.00%)
Jan 24, 2022	9.070	9.160	8.740	8.990	2,534,719	-0.23(-2.49%)
Jan 21, 2022	9.590	9.590	9.115	9.220	2,773,153	-0.28(-2.95%)
Jan 20, 2022	9.970	10.02	9.500	9.500	2,635,017	-0.41(-4.14%)
Jan 19, 2022	9.310	9.970	9.260	9.910	4,443,105	+0.67(+7.25%)
Jan 18, 2022	9.470	9.480	9.115	9.240	2,080,219	-0.30(-3.14%)
Jan 14, 2022				9.540	0	+0.00(+0.00%)
Jan 13, 2022	9.650	9.730	9.510	9.540	1,893,923	-0.12(-1.24%)
Jan 12, 2022	9.600	9.675	9.435	9.660	1,579,509	+0.14(+1.47%)
Jan 11, 2022	9.350	9.530	9.230	9.520	1,869,039	+0.18(+1.93%)
Jan 10, 2022	9.000	9.350	8.950	9.340	2,050,735	+0.27(+2.98%)
Jan 07, 2022	8.940	9.105	8.850	9.070	1,397,331	+0.19(+2.14%)
Jan 06, 2022	8.980	9.030	8.790	8.880	2,992,556	-0.26(-2.84%)
Jan 05, 2022	9.400	9.675	9.080	9.140	2,745,856	-0.18(-1.93%)
Jan 04, 2022	9.160	9.410	9.090	9.320	2,274,790	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.