Indicators

Eldorado Gold Corporation (NY: EGO )

14.71 +0.40 (+2.80%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.270	9.600	9.260	9.560	859,925	+0.11(+1.16%)
Jan 30, 2023	9.420	9.630	9.350	9.450	1,623,203	-0.03(-0.32%)
Jan 27, 2023	9.570	9.580	9.400	9.480	1,130,756	-0.15(-1.56%)
Jan 26, 2023	9.620	9.640	9.450	9.630	1,122,926	+0.01(+0.10%)
Jan 25, 2023	9.260	9.645	9.240	9.620	1,787,022	+0.20(+2.12%)
Jan 24, 2023	9.270	9.490	9.070	9.420	1,739,214	+0.20(+2.17%)
Jan 23, 2023	9.080	9.230	8.990	9.220	1,421,298	+0.06(+0.66%)
Jan 20, 2023	8.850	9.170	8.800	9.160	1,573,899	+0.20(+2.23%)
Jan 19, 2023	8.890	9.010	8.810	8.960	1,812,847	+0.16(+1.82%)
Jan 18, 2023	8.920	9.230	8.700	8.800	2,103,902	+0.06(+0.69%)
Jan 17, 2023	8.870	8.870	8.560	8.740	2,060,984	-0.29(-3.21%)
Jan 13, 2023	8.900	9.220	8.900	9.030	1,782,404	+0.07(+0.78%)
Jan 12, 2023	8.900	9.000	8.740	8.960	2,765,958	+0.27(+3.11%)
Jan 11, 2023	9.020	9.020	8.620	8.690	2,180,658	-0.30(-3.34%)
Jan 10, 2023	8.730	9.000	8.640	8.990	1,602,690	+0.26(+2.98%)
Jan 09, 2023	9.000	9.080	8.685	8.730	1,504,738	-0.17(-1.91%)
Jan 06, 2023	8.880	9.040	8.660	8.900	1,414,656	+0.21(+2.42%)
Jan 05, 2023	8.640	8.700	8.510	8.690	1,777,406	-0.17(-1.92%)
Jan 04, 2023	8.700	8.870	8.640	8.860	1,494,708	+0.37(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.