Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

200.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.357 2.465 2.357 2.455 85,279 +0.10(+4.24%)
Jan 30, 2003 2.459 2.461 2.289 2.355 206,339 -0.12(-4.82%)
Jan 29, 2003 2.441 2.497 2.397 2.474 94,820 +0.01(+0.61%)
Jan 28, 2003 2.385 2.468 2.355 2.459 95,715 +0.05(+2.17%)
Jan 27, 2003 2.386 2.422 2.340 2.407 163,700 +0.02(+0.94%)
Jan 24, 2003 2.443 2.459 2.362 2.385 198,288 -0.06(-2.44%)
Jan 23, 2003 2.459 2.497 2.440 2.444 100,188 -0.01(-0.30%)
Jan 22, 2003 2.497 2.513 2.444 2.452 92,733 -0.05(-2.08%)
Jan 21, 2003 2.519 2.579 2.468 2.504 201,568 -0.03(-1.18%)
Jan 17, 2003 2.601 2.601 2.506 2.534 130,005 -0.07(-2.80%)
Jan 16, 2003 2.623 2.631 2.582 2.607 108,835 +0.00(+0.06%)
Jan 15, 2003 2.571 2.601 2.559 2.605 120,166 -0.00(-0.12%)
Jan 14, 2003 2.644 2.681 2.579 2.608 195,605 -0.03(-1.13%)
Jan 13, 2003 2.638 2.638 2.592 2.638 52,479 +0.01(+0.51%)
Jan 10, 2003 2.676 2.690 2.585 2.625 87,068 -0.04(-1.62%)
Jan 09, 2003 2.571 2.702 2.571 2.668 139,547 +0.11(+4.25%)
Jan 08, 2003 2.683 2.698 2.543 2.559 131,795 -0.13(-4.93%)
Jan 07, 2003 2.787 2.787 2.687 2.692 105,853 -0.06(-2.17%)
Jan 06, 2003 2.720 2.802 2.720 2.752 109,729 +0.04(+1.43%)
Jan 03, 2003 2.763 2.763 2.704 2.713 108,835 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.