Indicators

American Vanguard Corp (NY: AVD )

9.370 +0.610 (+6.96%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.497	7.729	7.386	7.682	115,268	+0.22(+2.98%)
Jan 28, 2011	7.719	7.729	7.441	7.460	92,588	-0.27(-3.48%)
Jan 27, 2011	7.905	7.905	7.515	7.729	54,230	-0.10(-1.30%)
Jan 26, 2011	7.775	8.155	7.775	7.831	87,835	+0.09(+1.20%)
Jan 25, 2011	7.729	7.793	7.673	7.738	44,732	-0.02(-0.24%)
Jan 24, 2011	7.488	7.812	7.367	7.756	142,293	+0.24(+3.21%)
Jan 21, 2011	8.173	8.173	7.497	7.515	111,778	-0.61(-7.53%)
Jan 20, 2011	8.155	8.266	8.016	8.127	54,677	-0.09(-1.13%)
Jan 19, 2011	8.868	8.868	8.210	8.220	79,956	-0.70(-7.80%)
Jan 18, 2011	8.887	8.943	8.711	8.915	51,551	-0.04(-0.41%)
Jan 14, 2011	8.924	8.952	8.850	8.952	43,067	+0.03(+0.31%)
Jan 13, 2011	8.850	8.933	8.785	8.924	82,667	+0.08(+0.94%)
Jan 12, 2011	8.729	8.933	8.615	8.841	142,084	+0.22(+2.58%)
Jan 11, 2011	8.535	8.655	8.461	8.618	101,613	+0.13(+1.53%)
Jan 10, 2011	8.424	8.535	8.220	8.488	53,805	+0.02(+0.22%)
Jan 07, 2011	8.544	8.739	8.405	8.470	83,395	-0.07(-0.87%)
Jan 06, 2011	8.405	8.563	8.340	8.544	128,785	+0.18(+2.10%)
Jan 05, 2011	8.210	8.396	8.183	8.368	111,072	+0.18(+2.15%)
Jan 04, 2011	8.312	8.312	8.099	8.192	94,187	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.