Indicators

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.70	10.84	10.64	10.75	137,088	+0.00(+0.00%)
Jan 29, 2015	10.36	10.78	10.31	10.75	152,130	+0.37(+3.61%)
Jan 28, 2015	10.78	10.79	10.33	10.37	112,244	-0.34(-3.14%)
Jan 27, 2015	10.26	10.72	10.26	10.71	102,323	+0.37(+3.53%)
Jan 26, 2015	10.58	10.58	10.26	10.34	130,560	-0.24(-2.27%)
Jan 23, 2015	10.86	10.86	10.46	10.58	195,201	-0.26(-2.39%)
Jan 22, 2015	10.62	10.85	10.50	10.84	199,301	+0.30(+2.83%)
Jan 21, 2015	10.51	10.61	10.48	10.54	238,550	-0.03(-0.27%)
Jan 20, 2015	10.79	10.83	10.43	10.57	302,569	-0.13(-1.26%)
Jan 16, 2015	10.56	10.91	10.56	10.71	196,750	+0.10(+0.91%)
Jan 15, 2015	10.94	10.95	10.52	10.61	176,948	-0.26(-2.39%)
Jan 14, 2015	10.77	10.92	10.73	10.87	137,021	-0.03(-0.27%)
Jan 13, 2015	11.01	11.28	10.76	10.90	213,495	+0.03(+0.27%)
Jan 12, 2015	10.89	10.96	10.66	10.87	185,245	-0.01(-0.09%)
Jan 09, 2015	10.93	10.99	10.72	10.88	176,571	-0.07(-0.61%)
Jan 08, 2015	10.93	11.00	10.77	10.95	186,819	+0.09(+0.80%)
Jan 07, 2015	11.01	11.01	10.77	10.86	202,815	-0.06(-0.53%)
Jan 06, 2015	11.05	11.05	10.65	10.92	309,264	-0.06(-0.53%)
Jan 05, 2015	11.07	11.20	10.91	10.98	249,187	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.