Skip to main content

American Vanguard Corp (NY: AVD )

11.39 -0.26 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.5581 0.5667 0.5581 0.5667 14,736 +0.01(+2.61%)
Jan 30, 2002 0.5408 0.5552 0.5408 0.5523 15,603 +0.01(+2.13%)
Jan 29, 2002 0.5439 0.5451 0.5408 0.5408 25,138 -0.01(-1.78%)
Jan 28, 2002 0.5451 0.5581 0.5422 0.5506 44,208 -0.00(-0.31%)
Jan 25, 2002 0.5408 0.5523 0.5393 0.5523 12,135 +0.01(+2.13%)
Jan 24, 2002 0.5408 0.5408 0.5408 0.5408 1,733 -0.00(-0.53%)
Jan 23, 2002 0.5480 0.5480 0.5364 0.5436 41,608 -0.01(-1.31%)
Jan 22, 2002 0.5480 0.5509 0.5480 0.5509 10,402 +0.01(+1.06%)
Jan 21, 2002 0.5408 0.5451 0.5408 0.5451 3,467 +0.00(+0.00%)
Jan 18, 2002 0.5408 0.5451 0.5408 0.5451 3,467 +0.01(+1.34%)
Jan 17, 2002 0.5335 0.5422 0.5335 0.5379 6,934 +0.00(+0.81%)
Jan 16, 2002 0.5451 0.5451 0.5335 0.5335 27,738 -0.02(-2.89%)
Jan 15, 2002 0.5451 0.5494 0.5451 0.5494 13,002 +0.00(+0.79%)
Jan 14, 2002 0.5566 0.5566 0.5439 0.5451 30,339 -0.01(-1.56%)
Jan 11, 2002 0.5595 0.5595 0.5480 0.5537 27,738 -0.01(-1.03%)
Jan 10, 2002 0.5393 0.5653 0.5393 0.5595 79,749 +0.03(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.