Indicators

Fair Isaac and Company (NY: FICO )

1,110.85 -82.81 (-6.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	643.52	668.45	640.12	665.95	286,037	+21.67(+3.36%)
Jan 30, 2023	658.12	659.98	644.27	644.28	186,002	-15.97(-2.42%)
Jan 27, 2023	623.79	676.98	617.35	660.25	317,427	+14.20(+2.20%)
Jan 26, 2023	646.65	648.89	632.09	646.05	227,522	+3.22(+0.50%)
Jan 25, 2023	627.82	646.38	610.66	642.83	188,727	+2.61(+0.41%)
Jan 24, 2023	653.12	657.58	638.00	640.22	243,542	-9.73(-1.50%)
Jan 23, 2023	648.39	658.21	640.53	649.95	217,787	+0.77(+0.12%)
Jan 20, 2023	623.39	649.92	623.39	649.18	199,706	+25.32(+4.06%)
Jan 19, 2023	625.03	636.99	622.47	623.86	178,572	-6.11(-0.97%)
Jan 18, 2023	635.29	640.50	619.17	629.97	211,805	+2.09(+0.33%)
Jan 17, 2023	616.01	628.26	610.18	627.88	161,373	+9.96(+1.61%)
Jan 13, 2023	599.22	620.65	599.22	617.92	128,997	+12.34(+2.04%)
Jan 12, 2023	598.40	608.31	586.60	605.58	163,850	+6.61(+1.10%)
Jan 11, 2023	588.26	600.92	584.44	598.97	168,387	+13.11(+2.24%)
Jan 10, 2023	588.48	591.62	575.39	585.86	253,026	-8.01(-1.35%)
Jan 09, 2023	609.55	611.98	591.80	593.87	193,278	-8.07(-1.34%)
Jan 06, 2023	603.60	608.70	583.69	601.94	115,677	+5.04(+0.84%)
Jan 05, 2023	601.06	606.40	589.50	596.90	146,516	-12.14(-1.99%)
Jan 04, 2023	596.54	609.80	596.15	609.04	117,334	+17.85(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.