Indicators

Northwest Natural Gas Company (NY: NWN )

38.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.50	47.92	46.41	47.21	785,678	+0.99(+2.14%)
Jan 30, 2023	46.37	47.01	46.08	46.22	136,691	-0.44(-0.94%)
Jan 27, 2023	46.18	46.89	46.01	46.66	275,484	+0.55(+1.19%)
Jan 26, 2023	45.94	46.19	45.67	46.11	151,852	+0.22(+0.49%)
Jan 25, 2023	45.89	46.30	45.63	45.89	132,617	-0.14(-0.30%)
Jan 24, 2023	45.64	46.18	45.37	46.03	108,081	+0.22(+0.49%)
Jan 23, 2023	45.68	46.12	45.25	45.80	106,261	+0.34(+0.74%)
Jan 20, 2023	45.45	45.47	44.60	45.47	127,286	+0.24(+0.54%)
Jan 19, 2023	45.39	45.48	44.75	45.22	118,419	-0.09(-0.21%)
Jan 18, 2023	46.20	46.25	45.08	45.32	133,711	-0.91(-1.98%)
Jan 17, 2023	46.15	46.50	45.69	46.23	158,949	+0.00(+0.00%)
Jan 13, 2023	46.30	46.62	45.83	46.23	128,929	-0.11(-0.24%)
Jan 12, 2023	46.16	46.57	45.88	46.34	163,897	+0.41(+0.89%)
Jan 11, 2023	45.59	46.03	45.09	45.93	168,873	+0.46(+1.00%)
Jan 10, 2023	45.35	45.49	44.93	45.48	183,344	+0.04(+0.08%)
Jan 09, 2023	45.92	46.03	45.18	45.44	177,042	-0.48(-1.06%)
Jan 06, 2023	45.49	46.28	45.40	45.92	123,974	+1.01(+2.24%)
Jan 05, 2023	45.38	45.60	44.47	44.92	107,623	-0.63(-1.39%)
Jan 04, 2023	45.29	46.04	45.21	45.55	178,786	+0.52(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.