Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0180	0.0180	0.0165	0.0165	249,977	-0.00(-8.33%)
Jan 30, 2023	0.0170	0.0180	0.0169	0.0180	347,033	+0.00(+4.65%)
Jan 27, 2023	0.0180	0.0180	0.0172	0.0172	193,983	-0.00(-3.37%)
Jan 26, 2023	0.0199	0.0199	0.0160	0.0178	1,439,840	-0.00(-1.11%)
Jan 25, 2023	0.0199	0.0200	0.0172	0.0180	324,100	-0.00(-9.55%)
Jan 24, 2023	0.0188	0.0199	0.0188	0.0199	246,691	+0.00(+6.42%)
Jan 23, 2023	0.0198	0.0198	0.0165	0.0187	459,448	+0.00(+6.25%)
Jan 20, 2023	0.0183	0.0198	0.0170	0.0176	1,343,880	-0.00(-3.30%)
Jan 19, 2023	0.0180	0.0186	0.0180	0.0182	412,264	+0.00(+1.11%)
Jan 18, 2023	0.0190	0.0200	0.0180	0.0180	1,046,950	-0.00(-9.09%)
Jan 17, 2023	0.0190	0.0200	0.0190	0.0198	497,900	+0.00(+0.00%)
Jan 13, 2023	0.0200	0.0200	0.0190	0.0198	296,281	-0.00(-0.50%)
Jan 12, 2023	0.0212	0.0212	0.0197	0.0199	381,492	-0.00(-6.57%)
Jan 11, 2023	0.0191	0.0224	0.0190	0.0213	464,185	+0.00(+9.79%)
Jan 10, 2023	0.0193	0.0206	0.0190	0.0194	581,492	+0.00(+1.57%)
Jan 09, 2023	0.0210	0.0219	0.0181	0.0191	909,950	-0.00(-9.05%)
Jan 06, 2023	0.0220	0.0220	0.0200	0.0210	319,248	-0.00(-4.55%)
Jan 05, 2023	0.0231	0.0235	0.0180	0.0220	371,769	+0.00(+0.00%)
Jan 04, 2023	0.0265	0.0265	0.0220	0.0220	601,602	-0.00(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.