Indicators

Bioxytran Inc (OP: BIXT )

0.1460 +0.0207 (+16.52%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1400	0.1400	0.1400	77	+0.00(+0.00%)
Jan 30, 2020	0.1550	0.1900	0.1361	0.1400	30,929	-0.01(-9.68%)
Jan 29, 2020	0.1550	0.1550	0.1535	0.1550	8,800	-0.00(-0.32%)
Jan 28, 2020	0.1750	0.1750	0.1555	0.1555	27,700	-0.02(-11.14%)
Jan 27, 2020	0.1751	0.1755	0.1675	0.1750	35,855	-0.00(-0.57%)
Jan 24, 2020	0.1760	0.1760	0.1760	0.1760	5,400	-0.01(-7.37%)
Jan 23, 2020	0.2200	0.2200	0.1860	0.1900	27,026	-0.05(-22.45%)
Jan 21, 2020		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 17, 2020	0.2540	0.2540	0.2500	0.2500	1,000	-0.00(-1.57%)
Jan 16, 2020	0.2420	0.2540	0.2420	0.2540	2,000	+0.00(+0.40%)
Jan 15, 2020	0.2200	0.2980	0.2200	0.2530	12,908	+0.01(+5.42%)
Jan 14, 2020	0.2400	0.2400	0.2400	0.2400	5,291	-0.02(-7.34%)
Jan 13, 2020	0.3074	0.3074	0.2000	0.2590	9,700	-0.01(-2.26%)
Jan 10, 2020	0.3050	0.3050	0.2200	0.2650	1,800	+0.08(+43.24%)
Jan 09, 2020	0.2400	0.2400	0.1850	0.1850	14,361	-0.05(-22.92%)
Jan 08, 2020	0.2500	0.2500	0.2400	0.2400	10,600	-0.03(-11.11%)
Jan 07, 2020	0.2700	0.2700	0.2350	0.2700	8,509	+0.01(+3.85%)
Jan 06, 2020	0.2600	0.2600	0.2600	0.2600	2,611	-0.05(-15.42%)
Jan 03, 2020	0.2850	0.3074	0.2800	0.3074	9,900	+0.03(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.