Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0690	0.0707	0.0650	0.0681	100,848	+0.00(+0.15%)
Jan 30, 2023	0.0700	0.0730	0.0680	0.0680	228,750	-0.00(-5.69%)
Jan 27, 2023	0.0719	0.0721	0.0680	0.0721	433,236	+0.00(+1.41%)
Jan 26, 2023	0.0729	0.0748	0.0700	0.0711	108,620	-0.00(-4.95%)
Jan 25, 2023	0.0719	0.0748	0.0719	0.0748	54,700	+0.00(+5.20%)
Jan 24, 2023	0.0709	0.0720	0.0701	0.0711	54,350	-0.00(-1.11%)
Jan 23, 2023	0.0765	0.0765	0.0700	0.0719	175,700	-0.00(-1.51%)
Jan 20, 2023	0.0800	0.0800	0.0700	0.0730	52,000	+0.00(+3.11%)
Jan 19, 2023	0.0756	0.0756	0.0708	0.0708	168,811	-0.00(-5.47%)
Jan 18, 2023	0.0761	0.0761	0.0740	0.0749	67,074	-0.00(-1.58%)
Jan 17, 2023	0.0650	0.0761	0.0650	0.0761	84,807	+0.01(+7.18%)
Jan 13, 2023	0.0730	0.0752	0.0710	0.0710	67,495	-0.01(-6.58%)
Jan 12, 2023	0.0762	0.0840	0.0734	0.0760	176,762	-0.00(-0.13%)
Jan 11, 2023	0.0720	0.0761	0.0710	0.0761	15,000	+0.00(+0.40%)
Jan 10, 2023	0.0758	0.0758	0.0758	0.0758	34,082	+0.00(+6.76%)
Jan 09, 2023	0.0790	0.0869	0.0710	0.0710	72,367	-0.01(-10.80%)
Jan 06, 2023	0.0750	0.0796	0.0710	0.0796	170,762	+0.00(+1.66%)
Jan 05, 2023	0.0853	0.0860	0.0783	0.0783	82,900	-0.01(-7.01%)
Jan 04, 2023	0.0832	0.0859	0.0810	0.0842	18,305	-0.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.