Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.720 -0.020 (-0.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.060 0 -0.09(-1.46%)
Jan 30, 2024 6.100 6.150 6.100 6.150 2,280 +0.05(+0.82%)
Jan 24, 2024 6.100 0 +0.00(+0.00%)
Jan 22, 2024 6.100 0 +0.05(+0.83%)
Jan 17, 2024 6.050 0 -0.15(-2.42%)
Jan 16, 2024 6.200 6.200 6.180 6.200 400 +0.10(+1.64%)
Jan 12, 2024 6.100 6.100 6.100 6.100 4,807 +0.02(+0.33%)
Jan 11, 2024 6.080 6.080 6.080 6.080 1,200 +0.03(+0.50%)
Jan 10, 2024 6.060 6.060 6.050 6.050 6,100 +0.00(+0.00%)
Jan 09, 2024 6.200 6.200 6.050 6.050 3,813 -0.03(-0.49%)
Jan 05, 2024 6.080 0 -0.02(-0.33%)
Jan 04, 2024 6.020 6.100 6.020 6.100 3,314 +0.00(+0.00%)
Jan 03, 2024 6.400 6.400 6.100 6.100 1,200 -0.20(-3.17%)
Jan 02, 2024 6.100 6.320 6.100 6.300 8,474 +0.14(+2.27%)
Dec 28, 2023 6.160 0 +0.09(+1.48%)
Dec 27, 2023 6.070 6.070 6.070 6.070 1,000 +0.00(+0.00%)
Dec 22, 2023 6.070 15 +0.01(+0.17%)
Dec 20, 2023 6.060 0 +0.00(+0.00%)
Dec 18, 2023 6.060 0 +0.01(+0.17%)
Dec 15, 2023 6.150 6.150 6.050 6.050 23,247 -0.05(-0.82%)
Dec 14, 2023 6.100 6.100 6.100 6.100 3,050 -0.01(-0.16%)
Dec 13, 2023 6.110 6.128 6.100 6.110 30,693 +0.00(+0.00%)
Dec 12, 2023 6.110 6.110 6.110 6.110 840 +0.01(+0.16%)
Dec 11, 2023 6.100 6.100 6.100 6.100 19,510 +0.00(+0.00%)
Dec 07, 2023 6.100 40 +0.00(+0.00%)
Dec 06, 2023 6.130 6.210 6.100 6.100 902 +0.00(+0.00%)
Dec 05, 2023 6.130 6.175 6.100 6.100 2,054 +0.00(+0.00%)
Dec 01, 2023 6.100 0 -0.05(-0.81%)
Nov 30, 2023 6.060 6.160 6.060 6.150 1,125 +0.04(+0.65%)
Nov 29, 2023 6.050 6.120 6.050 6.110 3,048 +0.05(+0.79%)
Nov 28, 2023 6.100 6.110 6.062 6.062 2,828 -0.04(-0.62%)
Nov 27, 2023 6.100 6.100 6.100 6.100 2,098 +0.00(+0.00%)
Nov 22, 2023 6.100 0 -0.05(-0.81%)
Nov 17, 2023 6.150 50 +0.03(+0.49%)
Nov 14, 2023 6.120 0 +0.00(+0.00%)
Nov 13, 2023 6.150 6.200 6.120 6.120 8,073 -0.03(-0.49%)
Nov 10, 2023 6.220 6.220 6.150 6.150 3,100 -0.05(-0.81%)
Nov 09, 2023 6.210 6.210 6.200 6.200 24,171 -0.25(-3.88%)
Nov 08, 2023 6.300 6.450 6.300 6.450 3,060 +0.15(+2.38%)
Nov 07, 2023 6.300 6.300 6.300 6.300 190 -0.10(-1.56%)
Nov 03, 2023 6.400 20 +0.00(+0.00%)
Nov 02, 2023 6.400 6.500 6.400 6.400 15,025 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.