Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.15	39.65	39.00	39.15	1,400	+0.00(+0.00%)
Jan 28, 2005	39.15	39.65	39.00	39.15	1,400	+0.00(+0.00%)
Jan 27, 2005	39.15	39.65	39.00	39.15	1,400	+0.00(+0.00%)
Jan 26, 2005	39.15	39.65	39.00	39.15	1,400	-0.40(-1.01%)
Jan 25, 2005	39.55	39.55	39.55	39.55	100	+0.00(+0.00%)
Jan 24, 2005	39.55	39.55	39.55	39.55	100	-1.05(-2.59%)
Jan 21, 2005	40.60	40.60	40.60	40.60	200	+0.00(+0.00%)
Jan 20, 2005	40.60	40.60	40.60	40.60	200	+0.00(+0.00%)
Jan 19, 2005	40.60	40.60	40.60	40.60	200	+0.00(+0.00%)
Jan 18, 2005	40.60	40.60	40.60	40.60	200	+0.00(+0.00%)
Jan 14, 2005	40.60	40.60	40.60	40.60	200	-0.15(-0.37%)
Jan 13, 2005	40.75	40.75	40.75	40.75	600	+0.10(+0.25%)
Jan 12, 2005	40.65	40.75	40.25	40.65	800	+0.00(+0.00%)
Jan 11, 2005	40.65	40.75	40.25	40.65	800	+0.65(+1.62%)
Jan 10, 2005	40.00	40.00	40.00	40.00	200	+0.25(+0.63%)
Jan 07, 2005	39.75	39.75	39.75	39.75	575	-0.35(-0.87%)
Jan 06, 2005	40.10	40.30	39.95	40.10	700	-0.15(-0.37%)
Jan 05, 2005	40.25	40.40	40.00	40.25	1,675	+0.00(+0.00%)
Jan 04, 2005	40.25	40.40	40.00	40.25	1,675	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.