Indicators

Silicon Labs Inc (NQ: SLAB )

122.37 +1.35 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.89	31.73	30.35	30.80	278,800	+0.01(+0.03%)
Jan 30, 2002	30.70	30.84	30.00	30.79	644,200	+0.15(+0.49%)
Jan 29, 2002	30.45	31.19	30.30	30.64	428,900	+0.19(+0.62%)
Jan 28, 2002	30.48	30.65	29.55	30.45	296,800	+0.38(+1.26%)
Jan 25, 2002	31.20	31.20	29.86	30.07	1,191,200	-1.62(-5.11%)
Jan 24, 2002	33.25	35.00	31.46	31.69	907,600	-1.46(-4.40%)
Jan 23, 2002	31.75	34.96	31.74	33.15	1,379,600	+3.35(+11.24%)
Jan 22, 2002	31.92	31.92	29.42	29.80	626,000	-2.11(-6.61%)
Jan 21, 2002	32.58	32.59	31.67	31.91	456,600	+0.00(+0.00%)
Jan 18, 2002	32.58	32.59	31.67	31.91	456,600	-0.77(-2.36%)
Jan 17, 2002	32.50	32.80	31.75	32.68	627,000	+1.92(+6.24%)
Jan 16, 2002	32.72	32.72	30.74	30.76	358,500	-2.07(-6.31%)
Jan 15, 2002	31.71	33.20	31.03	32.83	406,700	+1.26(+3.99%)
Jan 14, 2002	32.90	33.76	31.19	31.57	643,000	-1.38(-4.19%)
Jan 11, 2002	34.84	35.18	32.50	32.95	469,700	-1.87(-5.37%)
Jan 10, 2002	37.43	37.57	34.36	34.82	658,000	+1.11(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.