Indicators

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	5.440	5.440	5.440	5.440	105	-0.01(-0.19%)
Jan 29, 2014	5.350	5.450	5.330	5.450	1,173	+0.05(+0.93%)
Jan 28, 2014	5.410	5.570	5.360	5.400	5,504	-0.08(-1.46%)
Jan 27, 2014	5.500	5.640	5.210	5.480	42,700	-0.02(-0.37%)
Jan 24, 2014	5.514	5.560	5.500	5.500	1,191	-0.08(-1.43%)
Jan 23, 2014	5.620	5.650	5.501	5.580	21,689	-0.05(-0.96%)
Jan 22, 2014	5.640	5.650	5.634	5.634	5,200	+0.05(+0.81%)
Jan 21, 2014	5.600	5.600	5.560	5.589	1,781	-0.06(-1.09%)
Jan 17, 2014	5.520	5.650	5.650	5.650	40,700	-0.05(-0.88%)
Jan 16, 2014	5.540	5.700	5.540	5.700	10,274	+0.04(+0.71%)
Jan 15, 2014	5.730	5.750	5.650	5.660	32,280	-0.07(-1.22%)
Jan 14, 2014	5.566	5.740	5.510	5.730	17,109	+0.19(+3.43%)
Jan 13, 2014	5.500	5.543	5.500	5.540	1,548	+0.01(+0.18%)
Jan 10, 2014	5.530	5.530	5.530	5.530	528	-0.06(-1.07%)
Jan 09, 2014	5.510	5.590	5.510	5.590	3,100	-0.04(-0.71%)
Jan 08, 2014	5.400	5.630	5.400	5.630	8,991	+0.14(+2.55%)
Jan 07, 2014	5.490	5.500	5.401	5.490	1,921	-0.01(-0.18%)
Jan 06, 2014	5.440	5.500	5.440	5.500	1,146	+0.00(+0.00%)
Jan 03, 2014	5.400	5.588	5.400	5.500	1,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.