Indicators

Asure Software (NQ: ASUR )

7.600 +0.190 (+2.56%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.200	7.340	7.030	7.250	50,166	+0.11(+1.54%)
Jan 28, 2022	6.820	7.300	6.760	7.140	27,350	+0.25(+3.63%)
Jan 27, 2022	7.030	7.030	6.765	6.890	19,608	-0.11(-1.57%)
Jan 26, 2022	7.140	7.170	6.890	7.000	13,543	+0.00(+0.00%)
Jan 25, 2022	6.930	7.080	6.780	7.000	628,866	-0.01(-0.14%)
Jan 24, 2022	7.000	7.150	6.680	7.010	21,014	-0.02(-0.28%)
Jan 21, 2022	7.030	7.050	6.850	7.030	37,217	-0.07(-0.99%)
Jan 20, 2022	7.090	7.190	6.950	7.100	15,427	+0.07(+1.00%)
Jan 19, 2022	7.100	7.110	6.900	7.030	31,379	-0.07(-0.99%)
Jan 18, 2022	7.150	7.370	7.000	7.100	17,638	-0.32(-4.31%)
Jan 14, 2022				7.420	0	+0.10(+1.37%)
Jan 13, 2022	7.330	7.439	7.170	7.320	18,022	-0.04(-0.54%)
Jan 12, 2022	7.370	7.490	7.280	7.360	8,672	+0.02(+0.27%)
Jan 11, 2022	7.460	7.490	7.220	7.340	6,802	+0.02(+0.27%)
Jan 10, 2022	7.200	7.390	7.200	7.320	18,020	+0.07(+0.97%)
Jan 07, 2022	7.180	7.360	7.180	7.250	18,938	-0.02(-0.28%)
Jan 06, 2022	7.490	7.490	7.160	7.270	49,348	-0.15(-2.02%)
Jan 05, 2022	7.760	7.820	7.370	7.420	37,904	-0.33(-4.26%)
Jan 04, 2022	7.820	7.950	7.750	7.750	22,527	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.