Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.25 +0.62 (+0.62%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.150	7.208	7.150	7.177	2,258,982	+0.00(+0.05%)
Jan 30, 2007	7.178	7.198	7.088	7.173	2,924,037	+0.01(+0.09%)
Jan 29, 2007	7.138	7.186	7.129	7.167	1,991,772	+0.03(+0.45%)
Jan 26, 2007	7.187	7.213	7.109	7.134	2,667,096	-0.04(-0.57%)
Jan 25, 2007	7.237	7.286	7.167	7.176	1,281,132	-0.08(-1.07%)
Jan 24, 2007	7.202	7.291	7.200	7.253	2,107,287	+0.07(+1.02%)
Jan 23, 2007	7.182	7.209	7.133	7.180	4,031,433	-0.00(-0.06%)
Jan 22, 2007	7.261	7.278	7.166	7.184	3,649,320	-0.08(-1.10%)
Jan 19, 2007	7.272	7.301	7.257	7.264	1,798,731	+0.00(+0.02%)
Jan 18, 2007	7.333	7.344	7.257	7.263	2,582,325	-0.08(-1.12%)
Jan 17, 2007	7.376	7.399	7.339	7.346	1,152,054	-0.06(-0.77%)
Jan 16, 2007	7.388	7.460	7.373	7.402	1,774,449	+0.02(+0.27%)
Jan 12, 2007	7.367	7.406	7.356	7.382	1,080,648	-0.01(-0.14%)
Jan 11, 2007	7.374	7.417	7.358	7.392	1,628,019	-0.03(-0.42%)
Jan 10, 2007	7.380	7.448	7.379	7.423	671,904	+0.03(+0.42%)
Jan 09, 2007	7.470	7.471	7.350	7.392	1,094,760	-0.07(-0.94%)
Jan 08, 2007	7.416	7.471	7.416	7.462	850,041	+0.04(+0.58%)
Jan 05, 2007	7.460	7.492	7.389	7.419	751,086	-0.07(-0.98%)
Jan 04, 2007	7.473	7.507	7.431	7.492	2,302,344	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.