Indicators

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.025	6.039	5.921	5.941	87,493	-0.11(-1.84%)
Jan 28, 2021	6.053	6.053	5.948	6.053	81,865	+0.08(+1.28%)
Jan 27, 2021	6.136	6.150	5.936	5.976	152,092	-0.12(-1.94%)
Jan 26, 2021	6.080	6.143	6.046	6.094	87,783	+0.02(+0.34%)
Jan 25, 2021	6.011	6.108	5.973	6.074	104,801	+0.04(+0.69%)
Jan 22, 2021	6.046	6.074	5.990	6.032	41,444	-0.01(-0.12%)
Jan 21, 2021	6.046	6.074	5.990	6.039	107,400	+0.02(+0.35%)
Jan 20, 2021	5.997	6.046	5.907	6.018	122,606	+0.03(+0.58%)
Jan 19, 2021	6.018	6.018	5.893	5.983	147,185	+0.03(+0.47%)
Jan 15, 2021	5.955	5.997	5.914	5.955	107,207	-0.01(-0.12%)
Jan 14, 2021	6.011	6.044	5.941	5.962	125,385	-0.01(-0.23%)
Jan 13, 2021	5.928	5.976	5.872	5.976	77,166	+0.05(+0.82%)
Jan 12, 2021	5.948	5.969	5.914	5.928	60,033	+0.01(+0.12%)
Jan 11, 2021	5.900	6.018	5.872	5.921	196,767	-0.11(-1.84%)
Jan 08, 2021	5.900	6.060	5.796	6.032	92,529	+0.13(+2.24%)
Jan 07, 2021	5.747	5.941	5.740	5.900	120,301	+0.23(+4.04%)
Jan 06, 2021	5.670	5.761	5.629	5.670	130,489	+0.03(+0.62%)
Jan 05, 2021	5.629	5.684	5.519	5.636	108,173	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.