Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.340 5.400 5.110 5.180 59,000 -0.21(-3.90%)
Jan 30, 2020 5.680 5.690 5.250 5.390 107,112 -0.39(-6.75%)
Jan 29, 2020 5.830 5.936 5.671 5.780 65,137 -0.03(-0.52%)
Jan 28, 2020 5.600 5.810 5.530 5.810 60,248 +0.20(+3.57%)
Jan 27, 2020 5.640 5.748 5.510 5.610 58,029 -0.16(-2.77%)
Jan 24, 2020 6.070 6.250 5.689 5.770 93,400 -0.32(-5.25%)
Jan 23, 2020 6.210 6.210 6.012 6.090 42,541 -0.21(-3.33%)
Jan 22, 2020 6.200 6.370 6.030 6.300 65,736 +0.06(+0.96%)
Jan 21, 2020 6.300 6.440 6.190 6.240 60,053 -0.16(-2.50%)
Jan 17, 2020 6.520 6.683 6.310 6.400 69,600 -0.12(-1.84%)
Jan 16, 2020 6.700 7.000 6.470 6.520 121,217 -0.13(-1.95%)
Jan 15, 2020 6.700 6.810 6.540 6.650 42,071 -0.02(-0.30%)
Jan 14, 2020 6.630 6.750 6.360 6.670 47,748 +0.11(+1.68%)
Jan 13, 2020 6.300 6.840 6.100 6.560 94,953 +0.17(+2.66%)
Jan 10, 2020 6.630 6.720 6.320 6.390 64,200 -0.24(-3.62%)
Jan 09, 2020 6.800 6.840 6.510 6.630 82,204 -0.05(-0.75%)
Jan 08, 2020 6.780 7.190 6.640 6.680 116,129 -0.16(-2.34%)
Jan 07, 2020 6.500 6.940 6.430 6.840 194,948 +0.41(+6.38%)
Jan 06, 2020 5.830 6.500 5.749 6.430 174,870 +0.60(+10.29%)
Jan 03, 2020 5.750 5.880 5.665 5.830 50,900 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.