Indicators

Penn Entertainment Inc (NQ: PENN )

16.54 +0.68 (+4.29%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.79	13.94	13.66	13.78	1,018,054	-0.06(-0.43%)
Jan 30, 2017	13.94	14.00	13.70	13.84	735,624	-0.14(-1.00%)
Jan 27, 2017	13.98	13.99	13.71	13.98	2,035,679	+0.32(+2.34%)
Jan 26, 2017	13.86	14.09	13.64	13.66	359,104	-0.30(-2.15%)
Jan 25, 2017	14.03	14.12	13.88	13.96	719,484	+0.07(+0.50%)
Jan 24, 2017	13.70	13.97	13.67	13.89	862,025	+0.19(+1.39%)
Jan 23, 2017	13.41	13.73	13.35	13.70	1,059,003	+0.28(+2.09%)
Jan 20, 2017	13.04	13.44	13.00	13.42	1,541,645	+0.36(+2.76%)
Jan 19, 2017	13.17	13.53	13.06	13.06	626,576	-0.08(-0.61%)
Jan 18, 2017	13.25	13.29	13.08	13.14	593,278	-0.10(-0.76%)
Jan 17, 2017	13.39	13.44	13.10	13.24	636,860	-0.11(-0.82%)
Jan 13, 2017		13.35	13.35	13.35	0	-0.10(-0.74%)
Jan 12, 2017	13.39	13.59	13.20	13.45	929,107	+0.09(+0.67%)
Jan 11, 2017	13.29	13.37	13.16	13.36	930,032	+0.07(+0.53%)
Jan 10, 2017	13.25	13.35	13.09	13.29	1,322,192	+0.03(+0.23%)
Jan 09, 2017	13.68	13.86	13.21	13.26	3,377,892	-0.48(-3.49%)
Jan 06, 2017	14.46	14.46	13.68	13.74	2,306,291	-0.64(-4.45%)
Jan 05, 2017	14.15	14.40	13.92	14.38	2,506,427	-0.28(-1.91%)
Jan 04, 2017	14.09	14.70	14.09	14.66	1,337,602	+0.56(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.