Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.661	3.717	3.650	3.707	2,938,950	+0.05(+1.36%)
Jan 28, 2005	3.663	3.663	3.581	3.658	2,797,317	+0.02(+0.47%)
Jan 27, 2005	3.694	3.723	3.629	3.641	3,372,148	-0.04(-1.20%)
Jan 26, 2005	3.623	3.738	3.612	3.685	5,583,736	+0.08(+2.13%)
Jan 25, 2005	3.640	3.667	3.567	3.608	4,181,141	-0.02(-0.65%)
Jan 24, 2005	3.673	3.702	3.595	3.632	5,160,305	-0.03(-0.91%)
Jan 21, 2005	3.746	3.772	3.637	3.665	7,400,422	-0.14(-3.58%)
Jan 20, 2005	3.798	3.839	3.733	3.801	7,413,257	-0.01(-0.18%)
Jan 19, 2005	3.657	3.850	3.643	3.808	17,136,824	+0.17(+4.61%)
Jan 18, 2005	3.529	3.662	3.499	3.640	8,729,303	+0.12(+3.42%)
Jan 14, 2005	3.450	3.548	3.435	3.520	4,823,414	+0.08(+2.32%)
Jan 13, 2005	3.357	3.459	3.340	3.440	4,354,974	+0.08(+2.48%)
Jan 12, 2005	3.350	3.366	3.302	3.357	2,893,084	-0.01(-0.18%)
Jan 11, 2005	3.329	3.378	3.267	3.363	3,078,461	+0.02(+0.64%)
Jan 10, 2005	3.396	3.402	3.311	3.342	3,441,916	-0.04(-1.15%)
Jan 07, 2005	3.378	3.390	3.331	3.381	3,216,166	+0.02(+0.61%)
Jan 06, 2005	3.321	3.385	3.287	3.360	2,833,807	+0.06(+1.73%)
Jan 05, 2005	3.309	3.345	3.265	3.303	4,462,462	-0.00(-0.09%)
Jan 04, 2005	3.389	3.457	3.279	3.306	7,999,287	-0.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.