Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.760			1.810	1,231,209	-0.15(-7.65%)
Jan 28, 2022	2.010	2.150	1.610	1.960	4,182,432	-0.05(-2.49%)
Jan 27, 2022	2.150	2.270	1.830	2.010	41,230,936	+0.27(+15.52%)
Jan 26, 2022	2.040	2.150	1.710	1.740	1,464,092	-0.34(-16.35%)
Jan 25, 2022	1.940	2.250	1.870	2.080	2,809,906	+0.14(+7.22%)
Jan 24, 2022	1.530	2.360	1.430	1.940	11,850,277	+0.34(+21.25%)
Jan 21, 2022	1.310	1.690	1.250	1.600	1,343,126	+0.27(+20.30%)
Jan 20, 2022	1.250	1.490	1.130	1.330	781,847	-0.08(-5.67%)
Jan 19, 2022	1.440	1.520	1.351	1.410	248,057	-0.04(-2.76%)
Jan 18, 2022	1.560	1.560	1.440	1.450	209,364	-0.09(-5.84%)
Jan 14, 2022				1.540	0	+0.09(+6.21%)
Jan 13, 2022	1.520	1.620	1.410	1.450	406,356	-0.06(-3.97%)
Jan 12, 2022	1.660	1.660	1.494	1.510	290,580	-0.12(-7.36%)
Jan 11, 2022	1.650	1.728	1.598	1.630	365,031	-0.05(-2.69%)
Jan 10, 2022	1.760	1.760	1.560	1.675	518,959	-0.04(-2.62%)
Jan 07, 2022	1.950	2.047	1.690	1.720	646,729	-0.23(-11.79%)
Jan 06, 2022	1.980	2.040	1.800	1.950	482,648	+0.02(+1.04%)
Jan 05, 2022	2.100	2.110	1.900	1.930	455,114	-0.19(-8.96%)
Jan 04, 2022	2.210	2.320	2.060	2.120	807,965	-0.17(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.