Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8700 +0.0110 (+1.28%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.380	1.515		1.500	395,575	+0.13(+9.49%)
Jan 28, 2022	1.330	1.390	1.270	1.370	279,534	+0.03(+2.24%)
Jan 27, 2022	1.480	1.480	1.330	1.340	274,702	-0.12(-8.22%)
Jan 26, 2022	1.550	1.600	1.436	1.460	457,320	-0.04(-2.67%)
Jan 25, 2022	1.490	1.530	1.440	1.500	205,165	+0.01(+0.67%)
Jan 24, 2022	1.470	1.500	1.340	1.490	503,074	-0.01(-0.67%)
Jan 21, 2022	1.790	1.790	1.430	1.500	1,086,007	-0.26(-14.77%)
Jan 20, 2022	2.000	2.020	1.750	1.760	1,007,405	-0.21(-10.66%)
Jan 19, 2022	2.020	2.080	1.930	1.970	275,340	-0.05(-2.48%)
Jan 18, 2022	2.050	2.100	1.940	2.020	424,361	-0.03(-1.46%)
Jan 14, 2022				2.050	0	+0.11(+5.67%)
Jan 13, 2022	1.970	2.070	1.910	1.940	497,671	-0.05(-2.51%)
Jan 12, 2022	2.030	2.140	1.900	1.990	460,828	-0.03(-1.49%)
Jan 11, 2022	2.160	2.230	2.000	2.020	411,514	-0.11(-5.16%)
Jan 10, 2022	2.140	2.170	2.050	2.130	152,201	-0.02(-0.93%)
Jan 07, 2022	2.140	2.220	2.070	2.150	87,257	+0.00(+0.00%)
Jan 06, 2022	2.140	2.225	2.010	2.150	255,545	+0.01(+0.47%)
Jan 05, 2022	2.260	2.310	2.100	2.140	610,275	-0.09(-4.04%)
Jan 04, 2022	2.460	2.460	2.220	2.230	278,355	-0.19(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.