Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

2.280 -0.440 (-16.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.900 7.350 6.010 7.227 14,100 +0.23(+3.24%)
Jan 30, 2020 7.210 7.310 6.170 7.000 13,217 +0.18(+2.64%)
Jan 29, 2020 5.250 6.820 5.250 6.820 80,715 +1.42(+26.30%)
Jan 28, 2020 5.100 5.940 5.040 5.400 5,284 +0.14(+2.66%)
Jan 27, 2020 5.800 6.110 5.230 5.260 11,772 -0.64(-10.85%)
Jan 24, 2020 4.400 6.450 4.400 5.900 47,200 +1.54(+35.32%)
Jan 23, 2020 4.350 4.900 4.350 4.360 4,693 -0.10(-2.33%)
Jan 22, 2020 4.200 4.950 4.200 4.464 10,008 +0.08(+1.92%)
Jan 21, 2020 4.150 4.500 3.500 4.380 37,286 -0.17(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.