Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

2.300 +0.540 (+30.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.460	1.460	1.420	1.440	2,389	-0.02(-1.37%)
Jan 30, 2023	1.500	1.530	1.417	1.460	9,988	+0.01(+0.69%)
Jan 27, 2023	1.460	1.485	1.440	1.450	10,250	-0.02(-1.36%)
Jan 26, 2023	1.410	1.480	1.410	1.470	3,603	+0.06(+4.26%)
Jan 25, 2023	1.410	1.468	1.410	1.410	13,589	-0.09(-6.00%)
Jan 24, 2023	1.540	1.540	1.500	1.500	9,568	+0.07(+4.90%)
Jan 23, 2023	1.430	1.500	1.380	1.430	11,388	+0.05(+3.62%)
Jan 20, 2023	1.410	1.540	1.371	1.380	13,913	-0.04(-2.82%)
Jan 19, 2023	1.420	1.500	1.420	1.420	17,370	+0.00(+0.00%)
Jan 18, 2023	1.520	1.630	1.420	1.420	27,683	-0.16(-10.13%)
Jan 17, 2023	1.570	1.610	1.500	1.580	30,291	-0.03(-1.86%)
Jan 13, 2023	1.550	1.668	1.490	1.610	69,449	+0.10(+6.62%)
Jan 12, 2023	1.595	1.595	1.480	1.510	26,736	+0.01(+0.67%)
Jan 11, 2023	1.470	1.563	1.460	1.500	47,293	-0.01(-0.66%)
Jan 10, 2023	1.540	1.570	1.450	1.510	105,037	-0.06(-3.82%)
Jan 09, 2023	1.650	1.682	1.530	1.570	30,755	-0.14(-8.19%)
Jan 06, 2023	1.470	1.770	1.470	1.710	117,148	+0.21(+14.00%)
Jan 05, 2023	1.500	1.540	1.400	1.500	111,555	-0.05(-3.23%)
Jan 04, 2023	1.360	1.580	1.360	1.550	325,178	+0.17(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.