Indicators

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.210	6.400	5.850	5.900	231,088	-0.30(-4.84%)
Jan 30, 2023	6.050	6.490	5.970	6.200	412,300	+0.09(+1.47%)
Jan 27, 2023	5.610	6.250	5.610	6.110	155,277	+0.43(+7.57%)
Jan 26, 2023	5.760	5.760	5.360	5.680	294,528	+0.06(+1.07%)
Jan 25, 2023	4.930	5.740	4.910	5.620	164,986	+0.62(+12.40%)
Jan 24, 2023	4.770	5.090	4.740	5.000	106,750	+0.23(+4.82%)
Jan 23, 2023	4.740	4.900	4.700	4.770	139,216	+0.06(+1.38%)
Jan 20, 2023	4.670	4.840	4.515	4.705	154,650	+0.09(+2.06%)
Jan 19, 2023	4.870	4.990	4.490	4.610	176,257	-0.42(-8.35%)
Jan 18, 2023	5.610	5.750	4.960	5.030	197,963	-0.48(-8.71%)
Jan 17, 2023	5.000	5.640	4.980	5.510	264,382	+0.41(+8.04%)
Jan 13, 2023	4.800	5.210	4.800	5.100	163,906	+0.25(+5.15%)
Jan 12, 2023	4.730	4.850	4.620	4.850	109,529	+0.15(+3.19%)
Jan 11, 2023	4.790	4.850	4.650	4.700	95,623	-0.07(-1.47%)
Jan 10, 2023	4.540	4.780	4.535	4.770	120,686	+0.14(+3.02%)
Jan 09, 2023	5.110	5.110	4.570	4.630	175,320	-0.44(-8.68%)
Jan 06, 2023	5.120	5.200	4.800	5.070	192,731	-0.06(-1.17%)
Jan 05, 2023	5.280	5.620	4.820	5.130	361,675	+0.05(+0.98%)
Jan 04, 2023	4.460	5.360	4.280	5.080	534,602	+1.07(+26.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.