Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.750 3.940 3.620 3.790 385,761 +0.14(+3.84%)
Jan 30, 2024 3.900 4.110 3.590 3.650 1,191,859 -0.21(-5.44%)
Jan 29, 2024 3.850 3.960 3.690 3.860 576,077 +0.10(+2.66%)
Jan 26, 2024 3.950 3.950 3.730 3.760 448,278 -0.03(-0.79%)
Jan 25, 2024 3.540 3.970 3.500 3.790 913,841 +0.29(+8.29%)
Jan 24, 2024 3.870 3.900 3.400 3.500 764,145 -0.25(-6.67%)
Jan 23, 2024 3.550 3.900 3.510 3.750 1,294,466 +0.23(+6.53%)
Jan 22, 2024 3.300 3.590 3.280 3.520 675,750 +0.29(+8.98%)
Jan 19, 2024 3.390 3.410 3.160 3.230 444,016 -0.17(-5.00%)
Jan 18, 2024 3.250 3.550 3.200 3.400 778,504 +0.18(+5.59%)
Jan 17, 2024 3.120 3.220 3.060 3.220 536,837 +0.11(+3.54%)
Jan 16, 2024 3.160 3.369 2.921 3.110 824,842 -0.05(-1.58%)
Jan 12, 2024 3.090 3.460 3.050 3.160 542,934 +0.13(+4.29%)
Jan 11, 2024 3.180 3.310 2.940 3.030 531,881 -0.18(-5.61%)
Jan 10, 2024 3.190 3.400 3.120 3.210 1,130,166 +0.11(+3.55%)
Jan 09, 2024 3.000 3.680 2.980 3.100 3,171,966 +0.29(+10.52%)
Jan 08, 2024 2.800 2.940 2.760 2.805 268,895 -0.01(-0.53%)
Jan 05, 2024 2.850 2.950 2.730 2.820 235,212 -0.06(-2.08%)
Jan 04, 2024 2.830 2.920 2.790 2.880 252,845 -0.02(-0.69%)
Jan 03, 2024 2.750 3.010 2.600 2.900 458,739 +0.18(+6.62%)
Jan 02, 2024 3.130 3.160 2.650 2.720 720,354 -0.38(-12.26%)
Dec 29, 2023 2.910 3.230 2.910 3.100 874,647 +0.20(+6.90%)
Dec 28, 2023 2.820 3.000 2.750 2.900 389,678 +0.08(+2.84%)
Dec 27, 2023 2.600 2.864 2.531 2.820 633,991 +0.31(+12.35%)
Dec 26, 2023 2.440 2.650 2.440 2.510 149,329 +0.08(+3.29%)
Dec 22, 2023 2.370 2.700 2.370 2.430 370,685 +0.09(+3.85%)
Dec 21, 2023 2.310 2.390 2.270 2.340 108,256 +0.03(+1.30%)
Dec 20, 2023 2.320 2.420 2.265 2.310 163,860 -0.02(-0.86%)
Dec 19, 2023 2.470 2.520 2.300 2.330 299,389 -0.16(-6.43%)
Dec 18, 2023 2.440 2.510 2.340 2.490 251,187 -0.02(-0.80%)
Dec 15, 2023 2.580 2.640 2.470 2.510 183,455 +0.02(+0.80%)
Dec 14, 2023 2.480 2.530 2.350 2.490 202,315 +0.12(+5.06%)
Dec 13, 2023 2.200 2.500 2.200 2.370 240,083 +0.15(+6.76%)
Dec 12, 2023 2.650 2.710 2.190 2.220 500,114 -0.39(-14.94%)
Dec 11, 2023 2.810 2.840 2.570 2.610 276,116 -0.23(-8.10%)
Dec 08, 2023 2.800 2.950 2.800 2.840 169,952 +0.03(+1.07%)
Dec 07, 2023 2.990 3.400 2.700 2.810 721,670 -0.20(-6.64%)
Dec 06, 2023 2.800 3.150 2.800 3.010 396,114 +0.21(+7.69%)
Dec 05, 2023 2.810 2.910 2.710 2.795 193,979 -0.04(-1.24%)
Dec 04, 2023 2.930 3.000 2.800 2.830 183,999 -0.13(-4.39%)
Dec 01, 2023 2.810 3.030 2.776 2.960 319,759 +0.18(+6.47%)
Nov 30, 2023 2.650 2.800 2.611 2.780 116,769 +0.13(+4.91%)
Nov 29, 2023 2.640 2.698 2.580 2.650 109,386 +0.03(+1.15%)
Nov 28, 2023 2.660 2.780 2.610 2.620 135,972 -0.05(-1.87%)
Nov 27, 2023 2.750 2.820 2.610 2.670 160,564 -0.08(-2.91%)
Nov 24, 2023 2.490 2.790 2.490 2.750 73,478 +0.20(+7.84%)
Nov 22, 2023 2.750 2.810 2.430 2.550 311,373 -0.16(-5.90%)
Nov 21, 2023 2.600 2.860 2.600 2.710 183,649 +0.10(+3.83%)
Nov 20, 2023 3.060 3.060 2.530 2.610 593,550 -0.41(-13.58%)
Nov 17, 2023 2.930 3.140 2.850 3.020 393,981 +0.16(+5.59%)
Nov 16, 2023 2.820 2.899 2.810 2.860 99,800 +0.02(+0.70%)
Nov 15, 2023 2.920 2.960 2.750 2.840 138,236 +0.00(+0.00%)
Nov 14, 2023 2.980 3.070 2.770 2.840 281,243 -0.13(-4.38%)
Nov 13, 2023 2.910 3.100 2.880 2.970 236,417 +0.06(+2.06%)
Nov 10, 2023 2.830 2.920 2.420 2.910 403,387 +0.19(+6.99%)
Nov 09, 2023 2.710 2.900 2.636 2.720 307,300 +0.05(+1.87%)
Nov 08, 2023 2.880 2.880 2.570 2.670 215,884 -0.14(-4.98%)
Nov 07, 2023 2.580 2.940 2.550 2.810 317,670 +0.28(+11.07%)
Nov 06, 2023 3.050 3.220 2.500 2.530 749,360 -0.48(-15.95%)
Nov 03, 2023 2.310 3.200 2.250 3.010 961,137 +0.75(+33.19%)
Nov 02, 2023 2.530 2.630 2.230 2.260 316,818 -0.27(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.