Indicators

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6420	7728	6108	6672	690	+60.00(+0.91%)
Jan 28, 2021	6264	6768	5664	6612	487	+696.00(+11.76%)
Jan 27, 2021	4920	5916	4860	5916	166	+816.00(+16.00%)
Jan 26, 2021	5016	5412	4800	5100	54	+180.00(+3.66%)
Jan 25, 2021	4884	4992	4692	4920	35	+72.00(+1.49%)
Jan 22, 2021	4944	5038	4680	4848	45	-24.00(-0.49%)
Jan 21, 2021	5016	5424	4848	4872	57	-132.00(-2.64%)
Jan 20, 2021	4932	5082	4680	5004	65	+24.00(+0.48%)
Jan 19, 2021	4920	5220	4860	4980	134	+192.00(+4.01%)
Jan 15, 2021	4452	5040	4452	4788	133	+252.00(+5.56%)
Jan 14, 2021	4512	4583	4440	4536	14	+12.00(+0.27%)
Jan 13, 2021	4560	4679	4440	4524	45	+12.00(+0.27%)
Jan 12, 2021	4500	4632	4392	4512	56	-48.00(-1.05%)
Jan 11, 2021	4320	4632	4236	4560	83	+192.00(+4.40%)
Jan 08, 2021	4464	4464	4308	4368	16	-96.00(-2.15%)
Jan 07, 2021	4200	4572	4200	4464	40	+132.00(+3.05%)
Jan 06, 2021	4392	4524	4332	4332	39	-96.00(-2.17%)
Jan 05, 2021	4308	4452	4308	4428	14	+84.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.