Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.370 5.500 3.682 3.930 665,713 -1.86(-32.12%)
Jan 30, 2024 6.340 6.390 5.602 5.790 146,756 -0.76(-11.60%)
Jan 29, 2024 7.010 7.380 6.360 6.550 151,382 -0.83(-11.25%)
Jan 26, 2024 8.410 9.410 7.180 7.380 527,546 -2.03(-21.57%)
Jan 25, 2024 10.65 10.69 8.760 9.410 2,035,114 -1.24(-11.64%)
Jan 24, 2024 9.330 13.61 8.350 10.65 32,775,498 +5.66(+113.43%)
Jan 23, 2024 5.550 5.570 4.150 4.990 1,213,307 +1.33(+36.29%)
Jan 22, 2024 6.080 6.100 3.360 3.661 211,738 +2.99(+446.45%)
Jan 19, 2024 0.7400 0.7400 0.6500 0.6700 112,430 -0.07(-9.34%)
Jan 18, 2024 0.7600 0.8367 0.7005 0.7390 94,013 -0.03(-3.56%)
Jan 17, 2024 0.7900 0.8763 0.7500 0.7663 84,715 -0.03(-3.61%)
Jan 16, 2024 0.8000 0.8400 0.7602 0.7950 164,163 -0.00(-0.50%)
Jan 12, 2024 0.7500 0.8289 0.7470 0.7990 33,040 +0.05(+6.68%)
Jan 11, 2024 0.7571 0.7900 0.7200 0.7490 26,062 -0.01(-0.66%)
Jan 10, 2024 0.7100 0.7700 0.7100 0.7540 74,386 +0.03(+4.58%)
Jan 09, 2024 0.6837 0.7800 0.6837 0.7210 68,007 -0.05(-6.01%)
Jan 08, 2024 0.8000 0.8000 0.7300 0.7671 45,151 +0.01(+1.07%)
Jan 05, 2024 0.7700 0.7700 0.7300 0.7590 18,814 -0.01(-1.43%)
Jan 04, 2024 0.7300 0.7700 0.7000 0.7700 45,264 +0.03(+4.22%)
Jan 03, 2024 0.7181 0.7600 0.7001 0.7388 19,191 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.