Indicators

Valneva Se ADR (NQ: VALN )

8.880 +0.065 (+0.74%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.73	34.51	33.55	34.07	29,057	+0.47(+1.40%)
Jan 28, 2022	33.16	33.65	32.94	33.60	14,414	+1.18(+3.64%)
Jan 27, 2022	32.92	33.25	32.10	32.42	32,589	-1.00(-2.99%)
Jan 26, 2022	34.80	34.80	32.78	33.42	60,200	-0.29(-0.86%)
Jan 25, 2022	32.45	36.62	31.92	33.71	395,569	+2.06(+6.51%)
Jan 24, 2022	32.37	32.68	30.77	31.65	113,385	-3.70(-10.47%)
Jan 21, 2022	36.11	36.17	34.83	35.35	82,640	-2.31(-6.13%)
Jan 20, 2022	38.37	38.76	36.90	37.66	296,273	-9.86(-20.75%)
Jan 19, 2022	30.43	49.40	30.26	47.52	1,042,829	+14.75(+45.01%)
Jan 18, 2022	35.91	36.20	32.74	32.77	63,375	-4.67(-12.47%)
Jan 14, 2022				37.44	0	-0.23(-0.61%)
Jan 13, 2022	38.90	38.91	37.60	37.67	21,212	-1.81(-4.58%)
Jan 12, 2022	39.74	39.74	38.66	39.48	11,466	-0.64(-1.60%)
Jan 11, 2022	39.80	40.36	39.32	40.12	32,200	+2.74(+7.33%)
Jan 10, 2022	36.68	37.38	36.25	37.38	26,750	-2.52(-6.32%)
Jan 07, 2022	39.88	40.15	39.33	39.90	27,497	+0.57(+1.45%)
Jan 06, 2022	38.93	39.83	38.37	39.33	29,680	+0.76(+1.97%)
Jan 05, 2022	41.95	42.57	37.09	38.57	109,233	-0.90(-2.28%)
Jan 04, 2022	43.05	43.27	38.72	39.47	200,585	-11.52(-22.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.