Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.030	3.056	2.900	3.020	55,559	-0.02(-0.66%)
Jan 30, 2023	2.750	3.126	2.640	3.040	129,711	+0.28(+10.14%)
Jan 27, 2023	2.500	2.920	2.410	2.760	186,584	+0.33(+13.58%)
Jan 26, 2023	2.430	2.650	2.360	2.430	110,728	+0.12(+5.19%)
Jan 25, 2023	2.360	2.470	2.292	2.310	31,083	-0.17(-6.85%)
Jan 24, 2023	2.430	2.490	2.340	2.480	45,946	+0.03(+1.22%)
Jan 23, 2023	2.390	2.480	2.310	2.450	45,034	+0.04(+1.66%)
Jan 20, 2023	2.270	2.560	2.270	2.410	61,365	+0.08(+3.43%)
Jan 19, 2023	2.630	2.690	2.220	2.330	77,451	-0.35(-13.06%)
Jan 18, 2023	2.540	2.780	2.400	2.680	194,035	+0.17(+6.77%)
Jan 17, 2023	2.400	2.580	2.325	2.510	78,091	+0.09(+3.89%)
Jan 13, 2023	2.300	2.650	2.140	2.416	211,277	+0.18(+7.86%)
Jan 12, 2023	2.460	2.620	2.120	2.240	205,341	-0.34(-13.18%)
Jan 11, 2023	2.170	2.730	1.960	2.580	1,120,210	+0.67(+35.08%)
Jan 10, 2023	1.820	1.980	1.750	1.910	374,428	+0.12(+6.70%)
Jan 09, 2023	1.750	1.850	1.630	1.790	104,863	+0.05(+2.87%)
Jan 06, 2023	2.080	2.080	1.618	1.740	176,708	-0.46(-20.91%)
Jan 05, 2023	2.700	3.000	2.102	2.200	231,271	-0.40(-15.38%)
Jan 04, 2023	2.400	2.600	2.220	2.600	56,465	+0.25(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.