Indicators

Duolingo Inc Cl A (NQ: DUOL )

222.66 +7.82 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.37	96.29	92.37	95.49	306,934	+3.73(+4.06%)
Jan 30, 2023	91.69	94.18	91.01	91.76	375,380	-1.27(-1.37%)
Jan 27, 2023	88.32	94.08	86.58	93.03	541,560	+5.57(+6.37%)
Jan 26, 2023	87.54	88.35	86.41	87.46	301,068	+1.64(+1.91%)
Jan 25, 2023	84.26	87.03	82.73	85.82	243,470	+0.50(+0.59%)
Jan 24, 2023	86.00	87.14	84.39	85.32	151,197	-1.06(-1.23%)
Jan 23, 2023	84.85	86.87	83.71	86.38	179,649	+1.80(+2.13%)
Jan 20, 2023	83.70	85.17	82.13	84.58	249,781	+1.87(+2.26%)
Jan 19, 2023	83.21	84.18	80.51	82.71	415,012	-0.99(-1.18%)
Jan 18, 2023	83.73	85.84	82.01	83.70	611,285	+1.15(+1.39%)
Jan 17, 2023	79.31	82.95	79.23	82.55	418,639	+3.19(+4.02%)
Jan 13, 2023	78.94	80.26	78.10	79.36	417,793	-0.76(-0.95%)
Jan 12, 2023	78.60	80.85	77.73	80.12	341,420	+1.43(+1.82%)
Jan 11, 2023	75.60	78.74	75.01	78.69	268,106	+3.37(+4.47%)
Jan 10, 2023	73.14	75.53	73.14	75.32	216,267	+2.00(+2.73%)
Jan 09, 2023	72.33	75.32	72.33	73.32	359,586	+1.24(+1.72%)
Jan 06, 2023	71.87	72.39	71.06	72.08	200,233	+0.47(+0.66%)
Jan 05, 2023	71.62	73.04	70.66	71.61	446,430	-0.87(-1.20%)
Jan 04, 2023	71.81	73.26	71.47	72.48	663,798	+1.55(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.