Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.530 -0.060 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.640 3.740 3.560 3.680 26,059 +0.08(+2.22%)
Jan 30, 2023 3.510 3.660 3.510 3.600 51,041 -0.15(-4.00%)
Jan 27, 2023 3.740 3.800 3.670 3.750 61,910 +0.01(+0.27%)
Jan 26, 2023 3.660 3.800 3.650 3.740 56,562 +0.04(+1.08%)
Jan 25, 2023 3.670 3.790 3.611 3.700 32,444 -0.03(-0.80%)
Jan 24, 2023 3.740 3.810 3.640 3.730 27,516 +0.05(+1.36%)
Jan 23, 2023 3.750 3.790 3.640 3.680 29,988 -0.17(-4.42%)
Jan 20, 2023 3.800 3.850 3.694 3.850 64,357 -0.01(-0.26%)
Jan 19, 2023 3.590 3.860 3.589 3.860 41,536 +0.16(+4.32%)
Jan 18, 2023 3.590 3.760 3.520 3.700 55,960 +0.01(+0.27%)
Jan 17, 2023 3.640 3.720 3.500 3.690 39,570 -0.12(-3.15%)
Jan 13, 2023 3.940 3.940 3.686 3.810 14,114 -0.10(-2.56%)
Jan 12, 2023 3.710 3.910 3.649 3.910 17,735 +0.22(+5.96%)
Jan 11, 2023 3.720 3.730 3.569 3.690 19,629 -0.08(-2.12%)
Jan 10, 2023 3.850 3.900 3.760 3.770 20,133 -0.23(-5.75%)
Jan 09, 2023 3.880 4.000 3.780 4.000 13,090 +0.20(+5.26%)
Jan 06, 2023 3.910 3.910 3.760 3.800 34,086 -0.03(-0.78%)
Jan 05, 2023 3.730 3.840 3.690 3.830 14,139 +0.17(+4.64%)
Jan 04, 2023 3.580 3.660 3.570 3.660 8,606 +0.11(+3.10%)
Jan 03, 2023 3.450 3.570 3.450 3.550 10,514 +0.25(+7.58%)
Dec 30, 2022 3.370 3.600 3.290 3.300 44,857 -0.14(-4.07%)
Dec 29, 2022 3.410 3.480 3.280 3.440 24,430 +0.17(+5.20%)
Dec 28, 2022 3.370 3.499 3.270 3.270 25,189 -0.17(-4.94%)
Dec 27, 2022 3.670 3.700 3.420 3.440 55,383 -0.39(-10.18%)
Dec 23, 2022 3.850 3.973 3.830 3.830 4,176 -0.02(-0.52%)
Dec 22, 2022 3.870 3.980 3.784 3.850 9,703 -0.22(-5.41%)
Dec 21, 2022 4.010 4.070 3.821 4.070 30,493 +0.00(+0.12%)
Dec 20, 2022 4.090 4.090 4.000 4.065 15,342 -0.13(-3.21%)
Dec 19, 2022 4.180 4.200 3.950 4.200 36,056 -0.14(-3.23%)
Dec 16, 2022 4.230 4.350 4.170 4.340 5,667 +0.06(+1.40%)
Dec 15, 2022 4.340 4.385 4.280 4.280 7,971 -0.07(-1.61%)
Dec 14, 2022 4.530 4.610 4.280 4.350 46,768 -0.24(-5.23%)
Dec 13, 2022 4.590 4.630 4.440 4.590 6,396 +0.15(+3.38%)
Dec 12, 2022 4.520 4.680 4.360 4.440 18,789 -0.06(-1.33%)
Dec 09, 2022 4.630 4.630 4.500 4.500 3,027 -0.17(-3.64%)
Dec 08, 2022 4.600 4.670 4.520 4.670 6,941 -0.04(-0.85%)
Dec 07, 2022 4.650 4.720 4.470 4.710 46,515 +0.06(+1.29%)
Dec 06, 2022 4.810 4.835 4.650 4.650 38,236 -0.21(-4.32%)
Dec 05, 2022 4.750 4.860 4.690 4.860 29,833 -0.03(-0.61%)
Dec 02, 2022 4.860 4.890 4.720 4.890 43,539 +0.03(+0.62%)
Dec 01, 2022 4.810 4.889 4.730 4.860 46,327 -0.10(-2.02%)
Nov 30, 2022 4.810 4.960 4.710 4.960 13,918 +0.26(+5.53%)
Nov 29, 2022 4.810 4.930 4.700 4.700 19,441 -0.05(-1.05%)
Nov 28, 2022 4.880 4.960 4.750 4.750 43,898 -0.26(-5.19%)
Nov 25, 2022 4.860 5.010 4.860 5.010 6,123 +0.17(+3.51%)
Nov 23, 2022 4.970 4.970 4.815 4.840 70,586 -0.21(-4.25%)
Nov 22, 2022 4.840 5.108 4.840 5.055 15,429 +0.29(+5.97%)
Nov 21, 2022 4.860 4.930 4.750 4.770 20,393 -0.23(-4.60%)
Nov 18, 2022 5.100 5.116 4.900 5.000 26,864 +0.09(+1.83%)
Nov 17, 2022 5.010 5.050 4.900 4.910 41,727 -0.29(-5.58%)
Nov 16, 2022 5.030 5.280 4.931 5.200 89,804 -0.06(-1.14%)
Nov 15, 2022 5.560 5.560 5.150 5.260 44,087 -0.24(-4.36%)
Nov 14, 2022 5.180 5.500 5.090 5.500 15,043 +0.40(+7.84%)
Nov 11, 2022 5.070 5.160 4.510 5.100 39,036 +0.12(+2.41%)
Nov 10, 2022 4.890 5.151 4.680 4.980 71,660 +0.23(+4.84%)
Nov 09, 2022 4.790 4.880 4.750 4.750 7,813 -0.19(-3.85%)
Nov 08, 2022 4.890 4.940 4.840 4.940 3,626 +0.05(+1.00%)
Nov 07, 2022 4.820 4.910 4.820 4.891 9,911 +0.09(+1.90%)
Nov 04, 2022 4.800 4.850 4.753 4.800 1,493 +0.00(+0.00%)
Nov 03, 2022 4.850 4.850 4.770 4.800 7,783 -0.11(-2.24%)
Nov 02, 2022 4.860 4.980 4.782 4.910 9,247 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.