Indicators

Isoplexis Corp (NQ: ISO )

0.7616 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.160			6.160	128,634	+0.04(+0.65%)
Jan 28, 2022	6.310	6.430	5.850	6.120	107,472	-0.15(-2.39%)
Jan 27, 2022	7.690	7.910	6.180	6.270	143,975	-1.54(-19.72%)
Jan 26, 2022	7.110	8.000	6.705	7.810	131,641	+0.41(+5.54%)
Jan 25, 2022	6.980	7.480	6.720	7.400	86,104	+0.17(+2.35%)
Jan 24, 2022	6.780	7.350	5.840	7.230	127,314	+0.38(+5.55%)
Jan 21, 2022	6.930	7.000	6.310	6.850	115,179	-0.24(-3.39%)
Jan 20, 2022	7.190	7.520	7.010	7.090	77,327	-0.03(-0.42%)
Jan 19, 2022	7.720	7.720	7.070	7.120	34,075	-0.52(-6.81%)
Jan 18, 2022	8.210	8.232	7.370	7.640	68,418	-0.71(-8.50%)
Jan 14, 2022				8.350	0	+0.81(+10.74%)
Jan 13, 2022	8.200	8.250	7.380	7.540	73,767	-0.67(-8.16%)
Jan 12, 2022	9.130	9.260	8.080	8.210	109,307	-0.67(-7.55%)
Jan 11, 2022	9.210	9.270	8.440	8.880	106,323	-0.27(-2.95%)
Jan 10, 2022	8.050	9.230	7.610	9.150	91,713	+1.10(+13.66%)
Jan 07, 2022	8.510	8.510	7.760	8.050	39,254	-0.39(-4.62%)
Jan 06, 2022	8.050	8.540	7.500	8.440	138,158	+0.42(+5.24%)
Jan 05, 2022	9.220	9.405	8.000	8.020	93,718	-1.27(-13.67%)
Jan 04, 2022	9.970	10.09	9.141	9.290	128,965	-0.78(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.