Indicators

Society Pass Inc (NQ: SOPA )

0.1429 -0.0069 (-4.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.200	1.100	1.110	489,322	-0.05(-4.31%)
Jan 30, 2023	1.040	1.200	1.001	1.160	840,461	+0.13(+12.62%)
Jan 27, 2023	1.030	1.070	1.000	1.030	329,623	+0.02(+1.74%)
Jan 26, 2023	1.000	1.020	0.9900	1.012	388,567	+0.01(+1.24%)
Jan 25, 2023	1.000	1.020	0.9600	1.000	231,407	+0.00(+0.35%)
Jan 24, 2023	0.9800	1.010	0.9684	0.9965	185,939	+0.00(+0.15%)
Jan 23, 2023	1.010	1.010	0.9500	0.9950	200,849	-0.02(-1.49%)
Jan 20, 2023	1.000	1.040	0.9901	1.010	259,633	+0.00(+0.00%)
Jan 19, 2023	1.090	1.090	1.010	1.010	134,303	-0.08(-7.34%)
Jan 18, 2023	1.090	1.100	0.9564	1.090	310,774	+0.03(+2.83%)
Jan 17, 2023	1.040	1.080	1.030	1.060	275,092	+0.04(+4.14%)
Jan 13, 2023	0.9900	1.040	0.9700	1.018	254,730	+0.02(+1.96%)
Jan 12, 2023	0.9800	1.010	0.9500	0.9983	549,616	+0.04(+3.98%)
Jan 11, 2023	0.9900	0.9900	0.9421	0.9601	162,800	+0.00(+0.00%)
Jan 10, 2023	0.9600	0.9700	0.9231	0.9601	87,517	+0.01(+1.27%)
Jan 09, 2023	0.9150	0.9650	0.9101	0.9481	325,511	+0.02(+2.33%)
Jan 06, 2023	0.9300	0.9600	0.9023	0.9265	184,702	-0.02(-2.37%)
Jan 05, 2023	0.9500	0.9694	0.9025	0.9490	143,930	-0.02(-2.06%)
Jan 04, 2023	1.000	1.000	0.9601	0.9690	142,591	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.