Indicators

Willamette Valley (NQ: WVVI )

4.130 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.900	1.900	1.900	1.900	100	+0.00(+0.00%)
Jan 30, 2002	1.900	1.900	1.900	1.900	100	+0.00(+0.00%)
Jan 29, 2002	1.900	1.900	1.900	1.900	4,600	+0.00(+0.00%)
Jan 28, 2002	1.900	1.900	1.900	1.900	300	+0.23(+13.77%)
Jan 25, 2002	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Jan 24, 2002	1.670	1.670	1.670	1.670	200	-0.21(-11.17%)
Jan 23, 2002	1.880	1.880	1.880	1.880	0	+0.00(+0.00%)
Jan 22, 2002	1.880	1.880	1.880	1.880	200	+0.03(+1.62%)
Jan 21, 2002	1.850	1.850	1.850	1.850	400	+0.00(+0.00%)
Jan 18, 2002	1.850	1.850	1.850	1.850	400	+0.25(+15.62%)
Jan 17, 2002	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
Jan 16, 2002	1.650	1.650	1.600	1.600	2,700	-0.25(-13.51%)
Jan 15, 2002	1.650	1.850	1.650	1.850	800	+0.00(+0.00%)
Jan 14, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jan 11, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.