Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.120 1.280 1.110 1.250 697,698 +0.13(+11.61%)
Jan 30, 2023 0.8500 1.350 0.8460 1.120 3,278,689 +0.27(+31.61%)
Jan 27, 2023 0.8600 0.8699 0.8275 0.8510 74,487 -0.01(-1.66%)
Jan 26, 2023 0.8400 0.8700 0.8301 0.8654 28,494 +0.03(+3.33%)
Jan 25, 2023 0.8300 0.8700 0.8300 0.8375 37,824 -0.00(-0.18%)
Jan 24, 2023 0.8600 0.8700 0.8300 0.8390 64,957 -0.03(-3.32%)
Jan 23, 2023 0.8400 0.8800 0.8403 0.8678 31,935 +0.04(+4.55%)
Jan 20, 2023 0.8500 0.8561 0.8000 0.8300 42,145 -0.03(-3.05%)
Jan 19, 2023 0.9000 0.9000 0.8500 0.8561 37,142 -0.00(-0.09%)
Jan 18, 2023 0.9000 0.9222 0.8526 0.8569 76,135 -0.04(-4.79%)
Jan 17, 2023 0.9100 0.9111 0.8600 0.9000 146,449 +0.02(+2.28%)
Jan 13, 2023 0.8200 0.9000 0.8000 0.8799 158,887 +0.07(+8.63%)
Jan 12, 2023 0.7900 0.8100 0.7701 0.8100 63,272 +0.04(+5.09%)
Jan 11, 2023 0.7900 0.7998 0.7324 0.7708 88,488 +0.04(+5.59%)
Jan 10, 2023 0.7000 0.7665 0.6962 0.7300 120,985 +0.02(+2.89%)
Jan 09, 2023 0.7300 0.7389 0.6978 0.7095 77,270 -0.01(-1.46%)
Jan 06, 2023 0.6900 0.7500 0.6900 0.7200 68,048 +0.00(+0.69%)
Jan 05, 2023 0.7000 0.7250 0.6800 0.7151 81,659 +0.01(+0.72%)
Jan 04, 2023 0.7300 0.7300 0.6800 0.7100 80,296 +0.00(+0.00%)
Jan 03, 2023 0.6600 0.7300 0.6600 0.7100 100,181 +0.06(+9.96%)
Dec 30, 2022 0.6300 0.6600 0.6200 0.6457 141,780 -0.01(-0.98%)
Dec 29, 2022 0.6619 0.6619 0.6200 0.6521 108,457 +0.02(+3.00%)
Dec 28, 2022 0.6700 0.6950 0.6330 0.6331 90,110 -0.04(-6.55%)
Dec 27, 2022 0.6485 0.7100 0.6400 0.6775 161,125 +0.02(+3.28%)
Dec 23, 2022 0.6800 0.6800 0.6482 0.6560 95,335 -0.02(-3.53%)
Dec 22, 2022 0.7000 0.7000 0.6500 0.6800 47,291 +0.02(+2.66%)
Dec 21, 2022 0.6534 0.6900 0.6534 0.6624 32,209 -0.01(-1.13%)
Dec 20, 2022 0.6700 0.7167 0.6500 0.6700 61,842 +0.02(+3.06%)
Dec 19, 2022 0.6500 0.6885 0.6500 0.6501 82,926 -0.05(-7.13%)
Dec 16, 2022 0.7100 0.7245 0.6800 0.7000 52,900 -0.01(-0.95%)
Dec 15, 2022 0.7666 0.7666 0.7067 0.7067 21,625 -0.05(-6.41%)
Dec 14, 2022 0.7600 0.7800 0.7227 0.7551 35,855 -0.02(-2.07%)
Dec 13, 2022 0.7501 0.7850 0.7501 0.7711 20,171 -0.01(-1.77%)
Dec 12, 2022 0.7500 0.8000 0.7232 0.7850 42,187 +0.03(+4.28%)
Dec 09, 2022 0.7400 0.7699 0.7400 0.7528 34,980 -0.01(-0.97%)
Dec 08, 2022 0.7500 0.8000 0.7500 0.7602 30,938 +0.00(+0.03%)
Dec 07, 2022 0.7949 0.8000 0.7517 0.7600 112,230 -0.05(-6.22%)
Dec 06, 2022 0.8400 0.8873 0.8049 0.8104 44,049 -0.04(-4.66%)
Dec 05, 2022 0.8600 0.8800 0.8322 0.8500 43,695 -0.00(-0.33%)
Dec 02, 2022 0.8300 0.8700 0.8231 0.8528 49,008 +0.03(+3.53%)
Dec 01, 2022 0.8300 0.8656 0.8200 0.8237 34,463 -0.01(-1.35%)
Nov 30, 2022 0.8400 0.8400 0.8029 0.8350 50,472 +0.02(+2.14%)
Nov 29, 2022 0.8169 0.8200 0.8101 0.8175 44,819 -0.00(-0.50%)
Nov 28, 2022 0.8000 0.8400 0.7929 0.8216 50,334 +0.00(+0.20%)
Nov 25, 2022 0.8500 0.8690 0.7928 0.8200 54,049 -0.01(-1.56%)
Nov 23, 2022 0.8700 0.8700 0.8215 0.8330 38,844 +0.01(+1.45%)
Nov 22, 2022 0.9100 0.9396 0.8201 0.8211 67,839 -0.08(-8.77%)
Nov 21, 2022 1.000 1.000 0.8874 0.9000 110,544 -0.07(-7.23%)
Nov 18, 2022 0.9500 1.000 0.9200 0.9701 172,316 +0.07(+7.74%)
Nov 17, 2022 0.8800 0.9900 0.8655 0.9004 159,198 -0.00(-0.52%)
Nov 16, 2022 0.8565 0.9400 0.8301 0.9051 156,197 +0.07(+7.75%)
Nov 15, 2022 0.8400 0.9200 0.7600 0.8400 317,367 -0.04(-4.55%)
Nov 14, 2022 0.7100 0.9280 0.7000 0.8800 519,819 +0.17(+23.09%)
Nov 11, 2022 0.6900 0.7200 0.6500 0.7149 154,115 +0.04(+6.70%)
Nov 10, 2022 0.7050 0.7050 0.6504 0.6700 71,098 +0.01(+0.84%)
Nov 09, 2022 0.6800 0.6900 0.6500 0.6644 22,559 -0.02(-3.35%)
Nov 08, 2022 0.6800 0.7068 0.6760 0.6874 37,066 +0.02(+2.54%)
Nov 07, 2022 0.6980 0.6980 0.6652 0.6704 32,731 +0.01(+0.81%)
Nov 04, 2022 0.7100 0.7100 0.6602 0.6650 98,343 -0.04(-5.67%)
Nov 03, 2022 0.7200 0.7299 0.7019 0.7050 66,217 +0.00(+0.46%)
Nov 02, 2022 0.7100 0.7380 0.6951 0.7018 25,484 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.