Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2900 +0.0079 (+2.80%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.20	41.40	36.80	38.00	147,665	-2.20(-5.47%)
Jan 28, 2021	42.60	43.00	37.00	40.20	198,379	-3.80(-8.64%)
Jan 27, 2021	46.80	55.00	40.40	44.00	344,598	-13.00(-22.81%)
Jan 26, 2021	59.80	59.80	53.00	57.00	262,007	+3.20(+5.95%)
Jan 25, 2021	56.20	57.00	48.20	53.80	361,351	+7.20(+15.45%)
Jan 22, 2021	41.80	47.40	38.80	46.60	316,170	+3.40(+7.87%)
Jan 21, 2021	44.00	45.00	40.40	43.20	406,411	+2.40(+5.88%)
Jan 20, 2021	46.20	51.60	36.20	40.80	1,648,318	+6.00(+17.24%)
Jan 19, 2021	25.60	35.00	23.80	34.80	883,056	+13.80(+65.71%)
Jan 15, 2021	19.60	23.20	19.11	21.00	178,175	+0.80(+3.96%)
Jan 14, 2021	20.60	21.00	19.20	20.20	70,786	-0.60(-2.88%)
Jan 13, 2021	22.00	24.00	19.60	20.80	176,734	-0.20(-0.95%)
Jan 12, 2021	18.40	21.00	18.20	21.00	170,170	+3.00(+16.67%)
Jan 11, 2021	18.20	19.00	17.00	18.00	108,725	-0.40(-2.17%)
Jan 08, 2021	18.00	19.00	17.50	18.40	40,655	+0.60(+3.37%)
Jan 07, 2021	17.00	18.00	16.40	17.80	59,237	+0.99(+5.86%)
Jan 06, 2021	18.09	18.81	16.44	16.81	82,206	-0.99(-5.54%)
Jan 05, 2021	16.40	18.00	16.00	17.80	68,808	+1.80(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.