Indicators

Mannkind Corp (NQ: MNKD )

4.400 -0.070 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.691	3.830	3.515	3.520	3,977,400	-0.18(-4.86%)
Jan 28, 2021	3.600	3.890	3.560	3.700	3,581,375	+0.14(+3.93%)
Jan 27, 2021	3.560	3.720	3.470	3.560	3,434,061	-0.11(-3.00%)
Jan 26, 2021	3.740	3.840	3.630	3.670	2,997,611	-0.08(-2.13%)
Jan 25, 2021	3.550	3.750	3.390	3.750	4,412,889	+0.21(+5.93%)
Jan 22, 2021	3.450	3.580	3.330	3.540	3,225,100	+0.13(+3.81%)
Jan 21, 2021	3.260	3.460	3.180	3.410	3,880,653	+0.20(+6.23%)
Jan 20, 2021	3.240	3.310	3.180	3.210	2,648,879	+0.00(+0.00%)
Jan 19, 2021	3.180	3.280	3.120	3.210	3,451,943	+0.07(+2.23%)
Jan 15, 2021	3.310	3.380	3.130	3.140	3,703,600	-0.24(-7.10%)
Jan 14, 2021	3.200	3.420	3.180	3.380	3,357,791	+0.22(+6.96%)
Jan 13, 2021	3.310	3.310	3.160	3.160	3,232,876	-0.15(-4.53%)
Jan 12, 2021	3.310	3.350	3.240	3.310	2,088,020	-0.02(-0.60%)
Jan 11, 2021	3.400	3.460	3.300	3.330	1,898,027	-0.07(-2.06%)
Jan 08, 2021	3.600	3.600	3.350	3.400	3,338,000	-0.20(-5.56%)
Jan 07, 2021	3.320	3.630	3.320	3.600	3,945,624	+0.26(+7.78%)
Jan 06, 2021	3.210	3.440	3.190	3.340	3,999,175	+0.14(+4.37%)
Jan 05, 2021	3.170	3.260	3.120	3.200	2,726,682	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.