Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1972 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	198.04	214.00	193.20	195.72	160,976	-0.28(-0.14%)
Jan 28, 2021	192.00	202.00	182.00	196.00	202,662	+6.00(+3.16%)
Jan 27, 2021	184.00	208.00	176.00	190.00	225,649	-8.00(-4.04%)
Jan 26, 2021	208.00	210.00	198.00	198.00	122,098	-6.00(-2.94%)
Jan 25, 2021	210.00	224.00	194.00	204.00	192,868	-2.00(-0.97%)
Jan 22, 2021	194.00	214.00	193.00	206.00	181,561	+10.00(+5.10%)
Jan 21, 2021	191.00	204.00	186.00	196.00	194,365	+10.24(+5.51%)
Jan 20, 2021	186.20	191.00	176.40	185.76	120,489	+3.76(+2.07%)
Jan 19, 2021	182.00	190.00	170.00	182.00	159,653	+0.00(+0.00%)
Jan 15, 2021	184.00	190.00	176.00	182.00	151,267	-10.00(-5.21%)
Jan 14, 2021	206.00	214.00	180.00	192.00	244,583	-7.98(-3.99%)
Jan 13, 2021	209.00	230.00	188.00	199.98	483,624	+14.98(+8.10%)
Jan 12, 2021	170.00	198.00	166.10	185.00	560,890	+22.00(+13.50%)
Jan 11, 2021	184.30	230.00	154.10	163.00	783,172	-4.60(-2.74%)
Jan 08, 2021	162.00	168.02	159.00	167.60	111,527	+10.00(+6.35%)
Jan 07, 2021	157.20	163.80	152.60	157.60	84,181	+5.60(+3.68%)
Jan 06, 2021	164.00	164.00	148.00	152.00	118,535	-12.12(-7.38%)
Jan 05, 2021	153.60	170.00	151.82	164.12	251,319	+21.12(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.