Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.770 -0.210 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.530	8.020	7.450	7.980	1,608,561	+0.55(+7.40%)
Jan 30, 2023	7.210	7.780	7.150	7.430	1,744,120	+0.72(+10.73%)
Jan 27, 2023	6.620	6.850	6.585	6.710	481,854	+0.14(+2.13%)
Jan 26, 2023	6.850	6.910	6.520	6.570	701,539	-0.19(-2.81%)
Jan 25, 2023	6.730	6.860	6.500	6.760	586,429	-0.09(-1.31%)
Jan 24, 2023	6.680	6.890	6.540	6.850	648,400	+0.17(+2.54%)
Jan 23, 2023	6.420	6.740	6.310	6.680	955,480	+0.21(+3.25%)
Jan 20, 2023	6.300	6.470	6.195	6.470	588,866	+0.26(+4.19%)
Jan 19, 2023	6.320	6.320	6.050	6.210	673,781	-0.18(-2.82%)
Jan 18, 2023	6.770	6.870	6.350	6.390	933,682	-0.31(-4.63%)
Jan 17, 2023	6.320	6.810	6.140	6.700	1,114,762	+0.38(+6.01%)
Jan 13, 2023	6.000	6.368	5.968	6.320	902,467	+0.33(+5.51%)
Jan 12, 2023	5.690	5.990	5.510	5.990	1,266,519	+0.29(+5.09%)
Jan 11, 2023	5.500	5.710	5.353	5.700	988,996	+0.19(+3.45%)
Jan 10, 2023	5.290	5.640	5.200	5.510	1,182,460	+0.19(+3.57%)
Jan 09, 2023	5.280	5.520	5.150	5.320	1,221,681	+0.13(+2.50%)
Jan 06, 2023	5.120	5.350	4.875	5.190	797,832	+0.06(+1.17%)
Jan 05, 2023	5.570	5.570	5.080	5.130	1,759,534	-0.32(-5.87%)
Jan 04, 2023	5.550	5.790	5.410	5.450	1,306,763	-0.28(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.