Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.630 -0.070 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1750 1805 1662 1768 46 +52.50(+3.06%)
Jan 30, 2020 1750 1797 1610 1715 61 -52.50(-2.97%)
Jan 29, 2020 1925 1925 1750 1768 63 -166.25(-8.60%)
Jan 28, 2020 2048 2082 1872 1934 72 -183.75(-8.68%)
Jan 27, 2020 2240 2240 2012 2118 74 -122.50(-5.47%)
Jan 24, 2020 2468 2520 2170 2240 169 -315.00(-12.33%)
Jan 23, 2020 2100 2572 2012 2555 469 +455.00(+21.67%)
Jan 22, 2020 2012 2152 1942 2100 93 +87.50(+4.35%)
Jan 21, 2020 1925 2188 1925 2012 146 +52.50(+2.68%)
Jan 17, 2020 2205 2275 1925 1960 251 -245.00(-11.11%)
Jan 16, 2020 1978 2275 1732 2205 1,350 +385.00(+21.15%)
Jan 15, 2020 1592 1890 1592 1820 216 +161.88(+9.76%)
Jan 14, 2020 1592 1715 1579 1658 139 +49.17(+3.06%)
Jan 13, 2020 1715 1715 1575 1609 118 -53.55(-3.22%)
Jan 10, 2020 1662 1838 1575 1662 181 +17.32(+1.05%)
Jan 09, 2020 1687 1698 1583 1645 81 -54.07(-3.18%)
Jan 08, 2020 1610 1995 1592 1699 577 +80.68(+4.98%)
Jan 07, 2020 1497 1628 1404 1619 112 +45.67(+2.90%)
Jan 06, 2020 1412 1662 1365 1573 174 +90.47(+6.10%)
Jan 03, 2020 1522 1522 1312 1482 356 -51.79(-3.38%)
Jan 02, 2020 1689 1732 1490 1534 298 -163.28(-9.62%)
Dec 31, 2019 1592 1731 1575 1698 265 -35.00(-2.02%)
Dec 30, 2019 1680 1820 1610 1732 436 +70.00(+4.21%)
Dec 27, 2019 1680 1732 1628 1662 757 -175.00(-9.52%)
Dec 26, 2019 2292 2608 1768 1838 5,638 +52.50(+2.94%)
Dec 24, 2019 1155 2415 1068 1785 2,383 +700.70(+64.62%)
Dec 23, 2019 1050 1099 945.17 1084 262 +43.05(+4.13%)
Dec 20, 2019 1157 1224 1015 1041 501 -104.13(-9.09%)
Dec 19, 2019 1208 1452 1003 1145 3,527 +410.38(+55.83%)
Dec 18, 2019 770.00 815.50 612.50 735.00 366 -80.50(-9.87%)
Dec 17, 2019 770.00 817.25 770.00 815.50 51 +28.35(+3.60%)
Dec 16, 2019 787.50 787.50 770.00 787.15 22 +17.32(+2.25%)
Dec 13, 2019 817.25 817.25 731.50 769.83 21 -39.55(-4.89%)
Dec 12, 2019 787.50 822.50 775.25 809.38 23 +2.62(+0.33%)
Dec 11, 2019 757.05 837.38 757.05 806.75 13 -9.62(-1.18%)
Dec 10, 2019 822.50 840.00 735.00 816.38 37 -8.75(-1.06%)
Dec 09, 2019 892.50 892.50 770.00 825.12 35 +16.62(+2.06%)
Dec 06, 2019 927.50 927.50 791.88 808.50 75 -119.00(-12.83%)
Dec 05, 2019 936.25 997.33 875.00 927.50 32 -8.75(-0.93%)
Dec 04, 2019 969.85 969.85 840.00 936.25 43 +12.77(+1.38%)
Dec 03, 2019 962.50 1050 918.92 923.48 72 -21.52(-2.28%)
Dec 02, 2019 979.83 1085 927.67 945.00 101 +35.00(+3.85%)
Nov 29, 2019 752.50 945.00 752.50 910.00 44 +157.50(+20.93%)
Nov 27, 2019 700.00 752.50 694.92 752.50 132 +44.80(+6.33%)
Nov 26, 2019 735.00 752.50 678.83 707.70 270 +60.20(+9.30%)
Nov 25, 2019 698.25 699.83 647.50 647.50 152 -52.33(-7.48%)
Nov 22, 2019 822.50 822.50 490.00 699.83 749 -341.60(-32.80%)
Nov 21, 2019 1050 1225 1032 1041 101 -8.58(-0.82%)
Nov 20, 2019 1225 1260 1015 1050 48 -210.00(-16.67%)
Nov 19, 2019 1278 1311 1260 1260 43 -17.50(-1.37%)
Nov 18, 2019 1278 1400 1260 1278 32 -176.92(-12.16%)
Nov 15, 2019 1330 1575 1278 1454 68 +19.42(+1.35%)
Nov 14, 2019 1511 1558 1419 1435 14 -78.75(-5.20%)
Nov 13, 2019 1575 1575 1453 1514 18 -31.85(-2.06%)
Nov 12, 2019 1662 1750 1400 1546 70 -289.45(-15.77%)
Nov 11, 2019 1750 1838 1628 1835 51 +137.55(+8.10%)
Nov 08, 2019 1732 1750 1662 1698 36 +35.00(+2.11%)
Nov 07, 2019 1960 2012 1605 1662 41 -350.00(-17.39%)
Nov 06, 2019 2205 2205 1942 2012 16 -105.00(-4.96%)
Nov 05, 2019 2292 2325 2082 2118 24 -210.00(-9.02%)
Nov 04, 2019 2520 2520 2310 2328 15 -113.75(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.