Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.180 3.400 793,314 +0.23(+7.26%)
Jan 28, 2022 3.465 3.465 3.030 3.170 255,787 -0.08(-2.46%)
Jan 27, 2022 3.490 3.610 3.135 3.250 301,710 -0.17(-4.97%)
Jan 26, 2022 3.580 3.770 3.390 3.420 298,725 -0.06(-1.72%)
Jan 25, 2022 3.490 3.640 3.350 3.480 407,436 -0.07(-1.97%)
Jan 24, 2022 3.310 3.649 3.100 3.550 587,775 +0.11(+3.20%)
Jan 21, 2022 3.460 3.540 3.260 3.440 410,669 -0.03(-0.86%)
Jan 20, 2022 3.490 3.750 3.460 3.470 212,225 +0.04(+1.17%)
Jan 19, 2022 3.520 3.630 3.410 3.430 178,236 -0.08(-2.28%)
Jan 18, 2022 3.750 3.958 3.400 3.510 218,398 -0.25(-6.65%)
Jan 14, 2022 3.760 0 -0.02(-0.53%)
Jan 13, 2022 3.850 3.900 3.735 3.780 110,785 -0.06(-1.56%)
Jan 12, 2022 4.000 4.050 3.800 3.840 144,647 -0.14(-3.52%)
Jan 11, 2022 3.660 4.060 3.620 3.980 276,141 +0.25(+6.70%)
Jan 10, 2022 3.880 3.890 3.630 3.730 262,712 -0.16(-4.11%)
Jan 07, 2022 4.140 4.140 3.810 3.890 216,760 -0.23(-5.58%)
Jan 06, 2022 4.070 4.220 3.951 4.120 132,828 +0.03(+0.73%)
Jan 05, 2022 4.410 4.485 4.030 4.090 201,857 -0.36(-8.09%)
Jan 04, 2022 4.830 4.840 4.340 4.450 190,808 -0.29(-6.12%)
Jan 03, 2022 4.710 4.840 4.550 4.740 240,958 +0.03(+0.64%)
Dec 31, 2021 4.460 4.760 4.460 4.710 202,377 +0.18(+3.97%)
Dec 30, 2021 4.290 4.700 4.240 4.530 375,216 +0.22(+5.10%)
Dec 29, 2021 4.440 4.470 4.215 4.310 295,095 -0.13(-2.93%)
Dec 28, 2021 4.518 4.585 4.360 4.440 293,207 -0.19(-4.10%)
Dec 27, 2021 4.900 4.900 4.530 4.630 279,820 -0.22(-4.54%)
Dec 23, 2021 4.790 4.950 4.705 4.850 184,311 +0.06(+1.25%)
Dec 22, 2021 4.780 4.840 4.710 4.790 170,966 -0.03(-0.62%)
Dec 21, 2021 4.550 4.860 4.510 4.820 288,794 +0.34(+7.59%)
Dec 20, 2021 4.460 4.590 4.370 4.480 305,716 -0.12(-2.61%)
Dec 17, 2021 4.925 4.925 4.570 4.600 1,189,927 -0.22(-4.56%)
Dec 16, 2021 4.980 5.360 4.780 4.820 518,244 -0.07(-1.43%)
Dec 15, 2021 4.820 5.020 4.330 4.890 529,694 +0.09(+1.87%)
Dec 14, 2021 4.800 5.070 4.600 4.800 374,776 -0.25(-4.95%)
Dec 13, 2021 4.800 5.100 4.700 5.050 341,306 +0.31(+6.54%)
Dec 10, 2021 4.950 5.030 4.722 4.740 247,279 -0.21(-4.24%)
Dec 09, 2021 5.000 5.140 4.920 4.950 160,020 -0.20(-3.88%)
Dec 08, 2021 4.990 5.270 4.880 5.150 167,278 +0.22(+4.46%)
Dec 07, 2021 4.830 5.250 4.610 4.930 333,678 +0.11(+2.28%)
Dec 06, 2021 4.640 4.870 4.420 4.820 286,990 +0.15(+3.21%)
Dec 03, 2021 4.980 4.980 4.380 4.670 531,580 -0.30(-6.04%)
Dec 02, 2021 4.770 5.000 4.640 4.970 273,373 +0.19(+3.97%)
Dec 01, 2021 5.470 5.500 4.730 4.780 352,884 -0.52(-9.81%)
Nov 30, 2021 5.350 5.450 5.040 5.300 351,294 -0.10(-1.85%)
Nov 29, 2021 5.340 5.450 5.150 5.400 342,380 +0.09(+1.69%)
Nov 26, 2021 5.390 5.460 5.150 5.310 222,814 -0.33(-5.85%)
Nov 24, 2021 5.540 5.780 5.450 5.640 152,062 -0.06(-1.05%)
Nov 23, 2021 5.580 5.830 5.520 5.700 365,467 +0.04(+0.71%)
Nov 22, 2021 6.000 6.000 5.640 5.660 463,260 -0.36(-5.98%)
Nov 19, 2021 5.870 6.300 5.810 6.020 437,652 +0.13(+2.21%)
Nov 18, 2021 6.090 5.980 5.580 5.890 564,756 -0.24(-3.92%)
Nov 17, 2021 6.460 6.600 6.100 6.130 573,406 -0.19(-3.01%)
Nov 16, 2021 6.660 6.660 6.030 6.320 593,839 -0.44(-6.51%)
Nov 15, 2021 7.300 7.300 6.350 6.760 1,033,095 -0.59(-8.03%)
Nov 12, 2021 7.270 7.400 6.900 7.350 629,973 +0.06(+0.82%)
Nov 11, 2021 6.890 7.833 6.860 7.290 3,395,996 +0.49(+7.21%)
Nov 10, 2021 7.500 6.800 911,862 -0.52(-7.10%)
Nov 09, 2021 7.480 7.500 6.960 7.320 421,264 -0.20(-2.66%)
Nov 08, 2021 7.240 7.640 7.070 7.520 539,629 +0.31(+4.30%)
Nov 05, 2021 7.020 7.280 6.876 7.210 554,753 +0.31(+4.49%)
Nov 04, 2021 6.940 7.295 6.690 6.900 530,778 -0.03(-0.43%)
Nov 03, 2021 7.410 7.410 6.750 6.930 1,119,380 -0.61(-8.09%)
Nov 02, 2021 7.040 9.740 6.890 7.540 11,894,802 +0.46(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.