Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.797 4.947 4.797 4.932 12,339 +0.04(+0.77%)
Jan 30, 2013 4.969 4.991 4.812 4.894 29,043 -0.09(-1.80%)
Jan 29, 2013 4.924 4.999 4.774 4.984 22,454 +0.04(+0.91%)
Jan 28, 2013 4.834 4.947 4.774 4.939 11,487 +0.07(+1.38%)
Jan 25, 2013 4.932 4.947 4.707 4.872 13,260 -0.03(-0.61%)
Jan 24, 2013 4.804 4.962 4.804 4.902 5,168 +0.12(+2.51%)
Jan 23, 2013 4.879 4.969 4.782 4.782 14,985 -0.11(-2.30%)
Jan 22, 2013 4.872 4.924 4.857 4.894 8,345 +0.10(+2.19%)
Jan 18, 2013 4.797 4.849 4.722 4.789 20,729 -0.01(-0.31%)
Jan 17, 2013 4.767 4.819 4.714 4.804 8,174 +0.06(+1.26%)
Jan 16, 2013 4.842 4.842 4.677 4.744 6,043 -0.10(-2.01%)
Jan 15, 2013 4.879 4.879 4.692 4.842 17,724 -0.05(-1.07%)
Jan 14, 2013 4.902 4.992 4.804 4.894 56,456 -0.04(-0.76%)
Jan 11, 2013 5.007 5.007 4.887 4.932 10,146 -0.06(-1.20%)
Jan 10, 2013 4.872 4.992 4.729 4.992 51,032 +0.13(+2.78%)
Jan 09, 2013 4.917 4.939 4.714 4.857 20,646 -0.05(-1.07%)
Jan 08, 2013 4.947 4.962 4.767 4.909 7,183 -0.04(-0.76%)
Jan 07, 2013 4.932 4.992 4.864 4.947 13,488 -0.02(-0.45%)
Jan 04, 2013 4.977 5.007 4.670 4.969 19,034 +0.04(+0.91%)
Jan 03, 2013 4.932 5.007 4.759 4.924 20,220 +0.01(+0.15%)
Jan 02, 2013 4.647 4.992 4.595 4.917 177,655 +0.25(+5.30%)
Dec 31, 2012 4.565 4.670 4.445 4.670 31,594 +0.12(+2.64%)
Dec 28, 2012 4.482 4.629 4.385 4.550 21,328 +0.06(+1.34%)
Dec 27, 2012 4.452 4.497 4.452 4.490 7,528 +0.01(+0.17%)
Dec 26, 2012 4.565 4.587 4.437 4.482 7,771 -0.07(-1.48%)
Dec 24, 2012 4.445 4.550 4.430 4.550 4,077 -0.11(-2.41%)
Dec 21, 2012 4.894 4.894 4.572 4.662 99,203 -0.09(-1.89%)
Dec 20, 2012 4.699 4.752 4.610 4.752 44,755 +0.14(+3.09%)
Dec 19, 2012 4.595 4.617 4.497 4.610 9,269 +0.00(+0.00%)
Dec 18, 2012 4.512 4.610 4.422 4.610 29,764 +0.10(+2.33%)
Dec 17, 2012 4.610 4.610 4.385 4.505 43,916 -0.07(-1.64%)
Dec 14, 2012 4.625 4.625 4.512 4.580 19,887 -0.07(-1.45%)
Dec 13, 2012 4.692 4.692 4.625 4.647 4,473 -0.04(-0.96%)
Dec 12, 2012 4.834 4.834 4.684 4.692 14,589 -0.18(-3.69%)
Dec 11, 2012 4.812 4.872 4.789 4.872 25,743 +0.10(+2.20%)
Dec 10, 2012 4.894 4.894 4.610 4.767 16,681 -0.10(-2.00%)
Dec 07, 2012 4.872 4.999 4.849 4.864 7,474 +0.00(+0.00%)
Dec 06, 2012 4.849 4.864 4.707 4.864 126,726 +0.03(+0.62%)
Dec 05, 2012 4.849 4.864 4.767 4.834 10,776 -0.01(-0.15%)
Dec 04, 2012 4.759 4.857 4.632 4.842 14,733 +0.25(+5.56%)
Nov 30, 2012 4.767 4.767 4.527 4.587 15,724 -0.16(-3.32%)
Nov 29, 2012 4.625 4.759 4.595 4.744 7,610 +0.16(+3.60%)
Nov 28, 2012 4.505 4.595 4.347 4.580 17,004 +0.04(+0.99%)
Nov 27, 2012 4.535 4.647 4.482 4.535 18,655 -0.02(-0.49%)
Nov 26, 2012 4.482 4.602 4.362 4.557 19,681 +0.07(+1.67%)
Nov 23, 2012 4.512 4.512 4.482 4.482 9,076 -0.01(-0.33%)
Nov 21, 2012 4.587 4.587 4.377 4.497 10,119 -0.01(-0.17%)
Nov 20, 2012 4.610 4.610 4.490 4.505 12,169 -0.13(-2.75%)
Nov 19, 2012 4.602 4.647 4.550 4.632 23,192 +0.06(+1.31%)
Nov 16, 2012 4.430 4.580 4.302 4.572 25,600 +0.07(+1.67%)
Nov 15, 2012 4.347 4.610 4.205 4.497 34,894 +0.13(+2.92%)
Nov 14, 2012 4.422 4.422 4.347 4.370 31,473 -0.06(-1.35%)
Nov 13, 2012 4.482 4.490 4.363 4.430 10,816 -0.07(-1.50%)
Nov 12, 2012 4.490 4.565 4.482 4.497 6,959 +0.01(+0.17%)
Nov 09, 2012 4.257 4.520 4.257 4.490 27,168 +0.21(+4.90%)
Nov 08, 2012 4.385 4.385 4.280 4.280 32,299 -0.21(-4.67%)
Nov 07, 2012 4.662 4.662 4.490 4.490 35,734 -0.23(-4.92%)
Nov 06, 2012 4.681 4.759 4.527 4.722 9,874 +0.03(+0.64%)
Nov 05, 2012 4.400 4.842 4.362 4.692 29,478 +0.16(+3.47%)
Nov 02, 2012 4.684 4.684 4.430 4.535 27,084 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.