Indicators

Matrix Service Company (NQ: MTRX )

11.74 +0.17 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.690	8.160	7.640	8.070	117,453	+0.39(+5.08%)
Jan 30, 2023	7.880	8.000	7.680	7.680	62,964	-0.30(-3.76%)
Jan 27, 2023	7.960	8.140	7.880	7.980	62,913	-0.01(-0.13%)
Jan 26, 2023	7.970	7.990	7.835	7.990	74,581	+0.06(+0.76%)
Jan 25, 2023	7.750	7.990	6.951	7.930	85,117	+0.16(+2.06%)
Jan 24, 2023	7.860	7.860	7.640	7.770	57,480	-0.16(-2.02%)
Jan 23, 2023	7.940	8.030	7.780	7.930	163,663	+0.08(+1.02%)
Jan 20, 2023	7.950	7.950	7.780	7.850	98,694	-0.09(-1.13%)
Jan 19, 2023	7.870	8.090	7.200	7.940	98,900	+0.05(+0.63%)
Jan 18, 2023	8.110	8.299	7.870	7.890	130,249	-0.14(-1.74%)
Jan 17, 2023	8.160	8.310	7.950	8.030	109,895	-0.14(-1.71%)
Jan 13, 2023	8.000	8.210	8.000	8.170	60,337	+0.08(+0.99%)
Jan 12, 2023	8.120	8.200	8.010	8.090	79,621	+0.02(+0.25%)
Jan 11, 2023	7.860	8.158	7.461	8.070	160,770	+0.12(+1.51%)
Jan 10, 2023	7.640	8.040	7.526	7.950	143,066	+0.22(+2.85%)
Jan 09, 2023	7.930	7.930	7.625	7.730	113,365	-0.05(-0.64%)
Jan 06, 2023	7.540	7.980	7.530	7.780	261,005	+0.22(+2.91%)
Jan 05, 2023	6.720	7.600	6.550	7.560	560,983	+0.84(+12.50%)
Jan 04, 2023	6.390	6.770	6.370	6.720	170,494	+0.39(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.